On December 31, 1999, JPMorgan Chase (JPM) had a market capitalization of $30.6B, based on 1.22B shares at a price of $25.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $25.05 | 97,803,253 | 1,220,700,000 | $30,581,342,610.00 |
November 1999 | $25.07 | 98,548,903 | 1,220,700,000 | $30,606,000,750.00 |
October 1999 | $28.14 | 138,493,135 | 1,220,700,000 | $34,345,615,200.00 |
September 1999 | $24.17 | 127,372,886 | 1,273,913,000 | $30,793,025,036.00 |
August 1999 | $26.84 | 104,189,047 | 1,273,913,000 | $34,189,022,311.40 |
July 1999 | $24.71 | 83,653,761 | 1,273,913,000 | $31,482,466,751.60 |
June 1999 | $27.61 | 100,822,298 | 1,291,304,000 | $35,650,579,092.80 |
May 1999 | $23.10 | 113,152,447 | 1,291,304,000 | $29,828,993,269.60 |
April 1999 | $26.33 | 110,742,246 | 1,291,304,000 | $34,001,971,276.00 |
March 1999 | $25.84 | 115,617,248 | 1,307,196,000 | $33,780,036,153.60 |
February 1999 | $25.29 | 121,636,144 | 1,307,196,000 | $33,053,627,336.40 |
January 1999 | $24.43 | 156,360,224 | 1,307,196,000 | $31,937,935,550.40 |
December 1998 | $22.43 | 113,664,844 | 1,264,768,000 | $28,372,034,636.80 |
November 1998 | $20.04 | 109,581,399 | 1,264,768,000 | $25,349,997,977.60 |
October 1998 | $17.95 | 228,264,190 | 1,264,768,000 | $22,702,585,600.00 |
September 1998 | $13.51 | 268,360,070 | 1,293,650,800 | $17,470,754,054.00 |
August 1998 | $16.44 | 136,364,185 | 1,293,650,800 | $21,268,783,437.72 |
July 1998 | $23.68 | 104,965,750 | 1,293,650,800 | $30,637,143,801.16 |
June 1998 | $23.53 | 101,161,003 | 1,312,500,000 | $30,884,175,000.00 |
May 1998 | $21.18 | 97,091,057 | 1,312,500,000 | $27,803,343,750.00 |
April 1998 | $21.59 | 132,401,037 | 1,312,500,000 | $28,340,287,500.00 |
March 1998 | $20.91 | 134,068,137 | 1,303,773,600 | $27,257,603,523.12 |
February 1998 | $19.23 | 103,369,451 | 1,303,773,600 | $25,072,478,969.52 |
January 1998 | $16.61 | 157,704,226 | 1,303,773,600 | $21,662,067,986.64 |
December 1997 | $16.88 | 125,403,240 | 1,256,363,600 | $21,204,025,386.28 |
