On December 31, 1986, JPMorgan Chase (JPM) had a market capitalization of $518.3M, based on 150.1M shares at a price of $3.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $3.45 | 1,362,299 | 150,096,000 | $518,326,516.80 |
December 30 1986 | $3.54 | 551,100 | 150,096,000 | $530,589,360.00 |
December 29 1986 | $3.52 | 427,500 | 150,096,000 | $529,058,380.80 |
December 26 1986 | $3.54 | 141,300 | 150,096,000 | $530,589,360.00 |
December 24 1986 | $3.54 | 236,100 | 150,096,000 | $530,589,360.00 |
December 23 1986 | $3.54 | 286,200 | 150,096,000 | $530,589,360.00 |
December 22 1986 | $3.55 | 660,300 | 150,096,000 | $532,120,339.20 |
December 19 1986 | $3.62 | 883,200 | 150,096,000 | $542,852,203.20 |
December 18 1986 | $3.64 | 508,500 | 150,096,000 | $545,929,171.20 |
December 17 1986 | $3.62 | 480,600 | 150,096,000 | $542,852,203.20 |
December 16 1986 | $3.58 | 670,200 | 150,096,000 | $536,728,286.40 |
December 15 1986 | $3.47 | 5,116,498 | 150,096,000 | $521,388,475.20 |
December 12 1986 | $3.62 | 249,600 | 150,096,000 | $542,852,203.20 |
December 11 1986 | $3.67 | 200,700 | 150,096,000 | $550,522,108.80 |
December 10 1986 | $3.67 | 292,800 | 150,096,000 | $550,522,108.80 |
December 09 1986 | $3.71 | 1,275,899 | 150,096,000 | $556,661,035.20 |
December 08 1986 | $3.68 | 911,400 | 150,096,000 | $551,752,896.00 |
December 05 1986 | $3.69 | 442,200 | 150,096,000 | $553,253,856.00 |
December 04 1986 | $3.75 | 452,400 | 150,096,000 | $562,334,664.00 |
December 03 1986 | $3.78 | 1,077,599 | 150,096,000 | $566,867,563.20 |
December 02 1986 | $3.65 | 869,400 | 150,096,000 | $547,219,996.80 |
December 01 1986 | $3.55 | 200,100 | 150,096,000 | $532,105,329.60 |
November 28 1986 | $3.58 | 84,000 | 150,096,000 | $536,638,228.80 |
November 26 1986 | $3.58 | 286,500 | 150,096,000 | $536,638,228.80 |
November 25 1986 | $3.57 | 318,900 | 150,096,000 | $535,122,259.20 |
