The closing price for JPMorgan Chase (JPM) in March 2023 was $123.86, on March 31, 2023. It was down 8.3% for the month. The latest price is $243.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $123.24 | $123.89 | $122.47 | $123.86 | 13,105,220 |
March 30 2023 | $123.52 | $123.68 | $121.33 | $122.38 | 12,134,680 |
March 29 2023 | $123.66 | $123.77 | $121.45 | $122.75 | 14,595,260 |
March 28 2023 | $122.34 | $122.94 | $121.42 | $122.50 | 10,820,470 |
March 27 2023 | $120.51 | $122.98 | $120.04 | $122.13 | 18,853,939 |
March 24 2023 | $119.41 | $119.46 | $117.02 | $118.73 | 22,326,920 |
March 23 2023 | $121.57 | $123.12 | $119.78 | $120.56 | 16,677,641 |
March 22 2023 | $124.10 | $124.19 | $120.79 | $120.89 | 17,250,170 |
March 21 2023 | $124.13 | $125.21 | $123.75 | $124.09 | 17,807,811 |
March 20 2023 | $120.70 | $123.06 | $119.77 | $120.85 | 22,875,510 |
March 17 2023 | $122.03 | $122.12 | $119.24 | $119.58 | 38,395,980 |
March 16 2023 | $121.67 | $125.42 | $119.78 | $124.28 | 24,570,590 |
March 15 2023 | $124.50 | $124.51 | $120.46 | $121.91 | 34,280,609 |
March 14 2023 | $128.58 | $128.82 | $124.79 | $127.96 | 29,648,119 |
March 13 2023 | $124.72 | $127.25 | $123.00 | $124.75 | 42,901,129 |
March 10 2023 | $122.58 | $128.57 | $121.49 | $127.03 | 37,599,660 |
March 09 2023 | $129.99 | $130.55 | $122.82 | $123.89 | 25,888,100 |
March 08 2023 | $131.17 | $131.73 | $130.11 | $130.98 | 10,002,550 |
March 07 2023 | $134.98 | $135.27 | $130.99 | $131.76 | 11,747,620 |
March 06 2023 | $136.34 | $136.91 | $135.60 | $135.75 | 9,261,255 |
March 03 2023 | $134.51 | $136.63 | $134.10 | $136.55 | 9,513,063 |
March 02 2023 | $135.20 | $135.38 | $132.63 | $134.09 | 11,107,550 |
March 01 2023 | $135.07 | $136.36 | $134.78 | $135.49 | 7,139,155 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
