The closing price for JPMorgan Chase (JPM) in January 2024 was $170.46, on January 31, 2024. It was up 3.8% for the month. The latest price is $264.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $172.26 | $174.32 | $170.44 | $170.46 | 11,521,820 |
January 30 2024 | $168.97 | $172.81 | $168.97 | $172.33 | 10,822,080 |
January 29 2024 | $168.39 | $168.98 | $167.47 | $168.87 | 6,971,192 |
January 26 2024 | $168.75 | $169.19 | $167.94 | $168.43 | 7,442,955 |
January 25 2024 | $168.46 | $169.12 | $167.09 | $169.07 | 8,873,481 |
January 24 2024 | $165.58 | $167.19 | $165.09 | $166.69 | 9,967,060 |
January 23 2024 | $165.88 | $165.96 | $164.68 | $165.21 | 8,360,829 |
January 22 2024 | $166.65 | $168.14 | $165.92 | $166.31 | 12,837,510 |
January 19 2024 | $163.81 | $166.76 | $163.35 | $166.50 | 13,115,660 |
January 18 2024 | $163.39 | $163.79 | $161.55 | $163.68 | 9,382,255 |
January 17 2024 | $163.60 | $165.29 | $162.77 | $163.36 | 11,107,470 |
January 16 2024 | $161.19 | $164.33 | $160.63 | $164.24 | 17,206,420 |
January 12 2024 | $169.92 | $172.37 | $165.13 | $165.27 | 19,436,500 |
January 11 2024 | $166.52 | $166.55 | $164.87 | $166.49 | 11,919,500 |
January 10 2024 | $166.20 | $167.26 | $165.17 | $167.20 | 9,670,218 |
January 09 2024 | $167.78 | $167.95 | $166.29 | $166.85 | 9,923,630 |
January 08 2024 | $168.18 | $168.51 | $165.70 | $168.18 | 11,229,920 |
January 05 2024 | $167.64 | $169.51 | $167.64 | $168.42 | 10,066,030 |
January 04 2024 | $166.83 | $169.48 | $166.73 | $167.58 | 11,972,550 |
January 03 2024 | $166.99 | $167.16 | $165.54 | $166.47 | 9,852,335 |
January 02 2024 | $164.30 | $167.29 | $164.12 | $167.20 | 9,977,424 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
