The closing price for JPMorgan Chase (JPM) in January 2023 was $133.03, on January 31, 2023. It was up 4.3% for the month. The latest price is $239.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $132.96 | $133.14 | $131.41 | $133.03 | 9,188,738 |
January 30 2023 | $132.34 | $133.16 | $132.03 | $132.24 | 6,729,255 |
January 27 2023 | $133.65 | $134.26 | $132.83 | $133.37 | 7,489,946 |
January 26 2023 | $132.52 | $133.13 | $131.51 | $133.05 | 7,487,631 |
January 25 2023 | $131.22 | $132.23 | $130.46 | $132.23 | 8,967,007 |
January 24 2023 | $129.66 | $133.35 | $128.32 | $131.60 | 6,944,991 |
January 23 2023 | $128.43 | $131.13 | $128.15 | $130.48 | 10,487,130 |
January 20 2023 | $128.47 | $128.78 | $126.94 | $128.39 | 13,092,490 |
January 19 2023 | $128.62 | $129.17 | $126.98 | $128.08 | 13,303,370 |
January 18 2023 | $132.04 | $133.76 | $129.66 | $129.81 | 13,392,600 |
January 17 2023 | $134.18 | $134.53 | $132.33 | $133.83 | 14,292,880 |
January 13 2023 | $128.89 | $136.39 | $128.13 | $135.93 | 20,200,051 |
January 12 2023 | $133.07 | $133.89 | $132.33 | $132.59 | 11,001,670 |
January 11 2023 | $132.02 | $132.83 | $131.26 | $132.72 | 8,703,698 |
January 10 2023 | $130.97 | $131.85 | $130.51 | $131.74 | 9,048,665 |
January 09 2023 | $131.74 | $132.01 | $130.11 | $130.57 | 8,482,297 |
January 06 2023 | $129.39 | $131.53 | $127.83 | $131.11 | 10,029,080 |
January 05 2023 | $128.95 | $128.99 | $127.08 | $128.65 | 8,381,265 |
January 04 2023 | $128.31 | $129.91 | $127.91 | $128.68 | 11,687,640 |
January 03 2023 | $127.60 | $129.02 | $126.33 | $127.49 | 11,054,780 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
