The closing price for JPMorgan Chase (JPM) in January 2023 was $132.22, on January 31, 2023. It was up 4.3% for the month. The latest price is $243.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $132.14 | $132.32 | $130.60 | $132.22 | 9,188,738 |
January 30 2023 | $131.53 | $132.34 | $131.23 | $131.43 | 6,729,255 |
January 27 2023 | $132.83 | $133.44 | $132.02 | $132.56 | 7,489,946 |
January 26 2023 | $131.71 | $132.31 | $130.71 | $132.24 | 7,487,631 |
January 25 2023 | $130.41 | $131.42 | $129.66 | $131.42 | 8,967,007 |
January 24 2023 | $128.87 | $132.53 | $127.53 | $130.79 | 6,944,991 |
January 23 2023 | $127.64 | $130.33 | $127.36 | $129.68 | 10,487,130 |
January 20 2023 | $127.68 | $128.00 | $126.16 | $127.61 | 13,092,490 |
January 19 2023 | $127.83 | $128.38 | $126.20 | $127.30 | 13,303,370 |
January 18 2023 | $131.24 | $132.95 | $128.86 | $129.02 | 13,392,600 |
January 17 2023 | $133.36 | $133.71 | $131.52 | $133.01 | 14,292,880 |
January 13 2023 | $128.10 | $135.55 | $127.34 | $135.10 | 20,200,051 |
January 12 2023 | $132.26 | $133.07 | $131.52 | $131.77 | 11,001,670 |
January 11 2023 | $131.22 | $132.02 | $130.46 | $131.91 | 8,703,698 |
January 10 2023 | $130.17 | $131.05 | $129.71 | $130.93 | 9,048,665 |
January 09 2023 | $130.93 | $131.20 | $129.31 | $129.77 | 8,482,297 |
January 06 2023 | $128.60 | $130.73 | $127.05 | $130.31 | 10,029,080 |
January 05 2023 | $128.16 | $128.20 | $126.30 | $127.86 | 8,381,265 |
January 04 2023 | $127.53 | $129.11 | $127.13 | $127.89 | 11,687,640 |
January 03 2023 | $126.82 | $128.23 | $125.56 | $126.71 | 11,054,780 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
