The closing price for JPMorgan Chase (JPM) in January 2022 was $135.90, on January 31, 2022. It was down 6.5% for the month. The latest price is $243.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $133.19 | $136.07 | $132.30 | $135.90 | 13,985,750 |
January 28 2022 | $131.86 | $134.21 | $130.02 | $134.08 | 14,116,970 |
January 27 2022 | $136.65 | $137.52 | $131.81 | $132.89 | 17,544,520 |
January 26 2022 | $136.01 | $137.70 | $133.48 | $135.27 | 20,709,100 |
January 25 2022 | $131.37 | $134.30 | $128.75 | $134.00 | 18,915,869 |
January 24 2022 | $130.12 | $133.04 | $127.64 | $132.56 | 28,503,119 |
January 21 2022 | $134.89 | $134.90 | $131.94 | $132.68 | 20,705,400 |
January 20 2022 | $136.25 | $137.74 | $134.76 | $135.04 | 14,860,840 |
January 19 2022 | $138.61 | $139.22 | $135.85 | $136.20 | 22,380,029 |
January 18 2022 | $142.46 | $142.46 | $137.67 | $138.34 | 32,348,430 |
January 14 2022 | $147.02 | $147.26 | $143.48 | $144.39 | 40,158,359 |
January 13 2022 | $153.95 | $155.29 | $153.54 | $153.85 | 13,623,420 |
January 12 2022 | $154.06 | $155.09 | $152.89 | $154.04 | 12,568,010 |
January 11 2022 | $153.88 | $154.12 | $152.09 | $153.17 | 11,854,120 |
January 10 2022 | $154.62 | $154.84 | $151.38 | $153.02 | 12,922,460 |
January 07 2022 | $151.50 | $153.21 | $150.95 | $152.87 | 13,913,350 |
January 06 2022 | $152.64 | $153.06 | $149.86 | $151.37 | 14,047,500 |
January 05 2022 | $153.47 | $153.97 | $149.73 | $149.78 | 17,539,410 |
January 04 2022 | $149.37 | $153.25 | $149.30 | $152.57 | 20,195,801 |
January 03 2022 | $145.32 | $147.85 | $145.00 | $147.00 | 13,128,120 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
