The closing price for JPMorgan Chase (JPM) in January 2013 was $33.87, on January 31, 2013. It was up 4.6% for the month. The latest price is $243.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $33.84 | $33.99 | $33.75 | $33.87 | 19,541,260 |
January 30 2013 | $33.86 | $34.08 | $33.80 | $33.93 | 18,636,631 |
January 29 2013 | $33.31 | $33.95 | $33.29 | $33.92 | 19,910,340 |
January 28 2013 | $33.72 | $33.83 | $33.46 | $33.57 | 19,708,170 |
January 25 2013 | $33.64 | $33.95 | $33.55 | $33.95 | 26,014,240 |
January 24 2013 | $33.28 | $33.69 | $33.17 | $33.38 | 20,017,420 |
January 23 2013 | $33.28 | $33.43 | $33.05 | $33.28 | 19,112,160 |
January 22 2013 | $33.29 | $33.51 | $33.21 | $33.50 | 24,259,230 |
January 18 2013 | $33.39 | $33.54 | $33.24 | $33.44 | 28,694,711 |
January 17 2013 | $33.40 | $33.74 | $33.32 | $33.43 | 41,097,680 |
January 16 2013 | $33.05 | $33.71 | $32.80 | $33.70 | 43,459,527 |
January 15 2013 | $32.74 | $33.45 | $32.64 | $33.36 | 29,905,740 |
January 14 2013 | $33.03 | $33.24 | $32.74 | $33.03 | 19,079,471 |
January 11 2013 | $33.09 | $33.22 | $32.73 | $33.21 | 19,723,891 |
January 10 2013 | $33.03 | $33.23 | $32.77 | $33.22 | 23,420,150 |
January 09 2013 | $32.80 | $33.26 | $32.49 | $32.73 | 25,923,641 |
January 08 2013 | $32.68 | $32.75 | $32.36 | $32.75 | 19,625,230 |
January 07 2013 | $32.46 | $32.74 | $32.41 | $32.69 | 24,457,250 |
January 04 2013 | $32.00 | $32.70 | $31.99 | $32.65 | 24,491,600 |
January 03 2013 | $32.20 | $32.21 | $31.82 | $32.08 | 24,228,891 |
January 02 2013 | $32.38 | $32.39 | $31.83 | $32.15 | 31,421,119 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
