The closing price for JPMorgan Chase (JPM) in November 2023 was $151.66, on November 30, 2023. It was up 12.1% for the month. The latest price is $258.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $150.52 | $151.71 | $150.01 | $151.66 | 9,869,790 |
November 29 2023 | $149.80 | $151.21 | $149.64 | $149.95 | 9,126,053 |
November 28 2023 | $148.88 | $149.51 | $148.39 | $149.19 | 6,582,937 |
November 27 2023 | $149.08 | $149.18 | $148.38 | $148.85 | 6,259,116 |
November 24 2023 | $149.24 | $150.06 | $148.93 | $149.19 | 3,496,941 |
November 22 2023 | $149.06 | $149.52 | $148.57 | $148.98 | 5,175,135 |
November 21 2023 | $148.86 | $149.28 | $148.25 | $148.63 | 7,083,506 |
November 20 2023 | $147.77 | $149.39 | $147.61 | $148.95 | 7,020,349 |
November 17 2023 | $147.89 | $148.53 | $147.25 | $148.49 | 7,814,064 |
November 16 2023 | $145.84 | $147.23 | $145.84 | $147.16 | 8,126,188 |
November 15 2023 | $144.25 | $145.90 | $144.25 | $145.50 | 8,365,296 |
November 14 2023 | $142.52 | $145.02 | $142.37 | $144.23 | 9,927,723 |
November 13 2023 | $141.57 | $142.11 | $141.05 | $141.65 | 6,676,364 |
November 10 2023 | $140.83 | $142.33 | $139.99 | $142.28 | 7,983,935 |
November 09 2023 | $141.32 | $141.52 | $139.63 | $140.20 | 7,992,477 |
November 08 2023 | $140.03 | $140.74 | $139.55 | $140.62 | 7,618,169 |
November 07 2023 | $139.44 | $140.17 | $138.77 | $139.93 | 6,297,915 |
November 06 2023 | $139.11 | $140.10 | $138.74 | $140.00 | 7,625,063 |
November 03 2023 | $138.16 | $139.70 | $137.83 | $138.95 | 9,538,719 |
November 02 2023 | $136.12 | $137.47 | $135.28 | $137.41 | 10,186,180 |
November 01 2023 | $135.30 | $136.55 | $134.55 | $135.00 | 9,432,048 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
