The closing price for JPMorgan Chase (JPM) this month is $230.37, yesterday. It is down 7.7% for the month. The latest price is $234.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 | $239.00 | $239.07 | $229.53 | $230.37 | 11,322,358 |
December 17 2024 | $238.65 | $239.02 | $236.63 | $238.36 | 8,083,635 |
December 16 2024 | $240.61 | $240.67 | $237.52 | $239.58 | 9,032,044 |
December 13 2024 | $242.07 | $242.72 | $239.14 | $239.94 | 10,392,749 |
December 12 2024 | $243.00 | $244.10 | $241.04 | $241.53 | 6,113,771 |
December 11 2024 | $244.00 | $244.27 | $242.18 | $243.53 | 7,884,442 |
December 10 2024 | $243.89 | $247.96 | $242.22 | $242.86 | 9,108,339 |
December 09 2024 | $247.13 | $247.87 | $243.76 | $243.81 | 7,076,466 |
December 06 2024 | $245.70 | $247.74 | $244.84 | $247.36 | 5,519,738 |
December 05 2024 | $245.39 | $247.18 | $244.62 | $245.48 | 6,572,536 |
December 04 2024 | $244.70 | $245.35 | $242.23 | $243.40 | 7,346,265 |
December 03 2024 | $248.23 | $249.04 | $244.63 | $244.82 | 6,657,694 |
December 02 2024 | $249.55 | $250.25 | $245.03 | $246.25 | 8,899,741 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
