The closing price for JPMorgan Chase (JPM) this year is $234.97, yesterday. It is down 2% for the year. The latest price is $239.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $234.32 | $236.17 | $233.52 | $234.97 | 10,344,866 |
March 17 2025 | $231.18 | $235.67 | $230.46 | $233.93 | 9,586,025 |
March 14 2025 | $228.12 | $233.14 | $227.58 | $232.44 | 11,962,108 |
March 13 2025 | $229.30 | $229.50 | $224.23 | $225.19 | 16,467,850 |
March 12 2025 | $234.00 | $234.32 | $227.26 | $227.90 | 16,054,020 |
March 11 2025 | $231.75 | $233.32 | $226.69 | $229.14 | 18,143,000 |
March 10 2025 | $236.21 | $237.51 | $228.70 | $232.22 | 18,887,189 |
March 07 2025 | $245.23 | $246.72 | $239.42 | $242.28 | 20,498,730 |
March 06 2025 | $248.11 | $249.36 | $243.85 | $246.54 | 9,983,235 |
March 05 2025 | $251.25 | $253.05 | $247.83 | $251.53 | 7,861,424 |
March 04 2025 | $255.28 | $257.23 | $245.95 | $250.25 | 13,465,630 |
March 03 2025 | $264.00 | $266.32 | $257.82 | $260.62 | 9,058,307 |
February 28 2025 | $260.73 | $264.81 | $257.89 | $264.65 | 10,467,130 |
February 27 2025 | $260.18 | $263.64 | $257.86 | $259.05 | 8,204,447 |
February 26 2025 | $257.16 | $260.91 | $256.93 | $258.79 | 5,943,585 |
February 25 2025 | $262.23 | $263.00 | $253.35 | $257.40 | 9,608,439 |
February 24 2025 | $265.49 | $267.00 | $258.61 | $261.34 | 10,372,750 |
February 21 2025 | $268.32 | $269.20 | $262.84 | $264.24 | 12,835,570 |
February 20 2025 | $278.68 | $278.74 | $265.74 | $266.80 | 13,846,670 |
February 19 2025 | $278.38 | $280.25 | $277.22 | $279.25 | 7,007,248 |
February 18 2025 | $276.76 | $279.97 | $276.02 | $279.95 | 7,919,798 |
February 14 2025 | $277.37 | $279.23 | $276.45 | $276.59 | 5,688,627 |
February 13 2025 | $275.50 | $276.97 | $273.81 | $276.32 | 8,398,667 |
February 12 2025 | $274.08 | $276.45 | $273.25 | $275.45 | 6,683,894 |
February 11 2025 | $270.26 | $276.22 | $269.66 | $274.99 | 7,196,376 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
