The closing price for JPMorgan Chase (JPM) this year is $271.04, yesterday. It is up 13.1% for the year. The latest price is $275.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 | $276.15 | $276.18 | $269.59 | $271.04 | 8,627,352 |
February 07 2025 | $277.27 | $278.55 | $274.72 | $275.80 | 6,857,875 |
February 06 2025 | $272.45 | $276.98 | $271.19 | $276.90 | 7,264,371 |
February 05 2025 | $268.91 | $270.64 | $268.33 | $270.43 | 5,704,431 |
February 04 2025 | $269.84 | $269.84 | $266.83 | $267.94 | 5,625,972 |
February 03 2025 | $261.83 | $268.17 | $261.70 | $266.81 | 8,381,361 |
January 31 2025 | $269.23 | $270.82 | $266.96 | $267.30 | 7,196,268 |
January 30 2025 | $268.63 | $269.70 | $266.62 | $268.23 | 8,753,466 |
January 29 2025 | $267.21 | $270.68 | $265.61 | $266.58 | 7,684,870 |
January 28 2025 | $265.85 | $267.33 | $264.83 | $267.14 | 7,375,391 |
January 27 2025 | $264.17 | $265.97 | $262.26 | $265.85 | 7,522,258 |
January 24 2025 | $263.69 | $267.10 | $263.01 | $264.84 | 7,666,261 |
January 23 2025 | $264.69 | $266.86 | $263.81 | $265.95 | 10,749,680 |
January 22 2025 | $262.90 | $263.38 | $260.25 | $262.84 | 9,021,914 |
January 21 2025 | $260.07 | $264.25 | $259.50 | $263.03 | 13,712,110 |
January 17 2025 | $254.14 | $260.62 | $252.14 | $259.16 | 17,678,100 |
January 16 2025 | $254.00 | $257.04 | $252.33 | $254.27 | 15,292,350 |
January 15 2025 | $250.40 | $253.67 | $243.68 | $252.35 | 18,448,520 |
January 14 2025 | $242.66 | $247.72 | $242.19 | $247.47 | 12,407,390 |
January 13 2025 | $239.67 | $244.54 | $239.00 | $244.21 | 10,005,320 |
January 10 2025 | $243.09 | $243.81 | $238.74 | $239.87 | 10,256,830 |
January 08 2025 | $242.75 | $244.25 | $240.50 | $243.13 | 8,675,284 |
January 07 2025 | $242.14 | $245.26 | $240.90 | $243.17 | 8,753,357 |
January 06 2025 | $243.70 | $245.69 | $240.58 | $240.85 | 9,917,836 |
January 03 2025 | $242.64 | $243.62 | $239.03 | $242.03 | 9,491,053 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
