The closing price for JPMorgan Chase (JPM) in 2020 was $113.38, on December 31, 2020. It was down 5.8% for the year. The latest price is $275.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $111.61 | $113.61 | $111.37 | $113.38 | 8,580,214 |
December 30 2020 | $111.97 | $112.29 | $111.44 | $111.85 | 7,397,964 |
December 29 2020 | $112.60 | $112.67 | $111.43 | $111.54 | 8,389,199 |
December 28 2020 | $112.26 | $113.00 | $111.34 | $111.84 | 8,072,641 |
December 24 2020 | $111.61 | $112.02 | $110.26 | $111.10 | 4,164,948 |
December 23 2020 | $109.55 | $112.89 | $109.17 | $111.59 | 14,973,230 |
December 22 2020 | $110.10 | $110.21 | $108.51 | $108.56 | 11,808,880 |
December 21 2020 | $109.90 | $111.53 | $108.04 | $110.24 | 28,323,641 |
December 18 2020 | $106.30 | $106.97 | $105.53 | $106.25 | 28,954,760 |
December 17 2020 | $108.19 | $108.36 | $106.70 | $106.78 | 11,618,000 |
December 16 2020 | $107.34 | $108.03 | $106.95 | $107.67 | 11,169,360 |
December 15 2020 | $106.44 | $107.87 | $105.84 | $107.36 | 12,591,420 |
December 14 2020 | $108.26 | $108.34 | $105.38 | $105.55 | 12,112,350 |
December 11 2020 | $106.12 | $107.09 | $105.62 | $106.68 | 9,981,643 |
December 10 2020 | $107.06 | $107.76 | $106.68 | $107.31 | 13,668,420 |
December 09 2020 | $109.90 | $110.02 | $107.46 | $108.01 | 13,073,930 |
December 08 2020 | $108.00 | $109.15 | $107.75 | $108.86 | 9,592,124 |
December 07 2020 | $108.10 | $109.01 | $107.26 | $108.75 | 9,724,307 |
December 04 2020 | $109.28 | $110.01 | $108.58 | $109.16 | 13,583,650 |
December 03 2020 | $108.72 | $108.75 | $107.39 | $108.18 | 12,904,410 |
December 02 2020 | $106.80 | $109.13 | $106.42 | $108.89 | 10,811,260 |
December 01 2020 | $107.37 | $108.48 | $106.74 | $106.84 | 12,678,220 |
November 30 2020 | $107.07 | $107.71 | $105.08 | $105.18 | 14,411,850 |
November 27 2020 | $108.86 | $109.17 | $108.03 | $108.16 | 5,983,627 |
November 25 2020 | $108.29 | $109.19 | $107.49 | $108.88 | 11,715,630 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
