The closing price for JPMorgan Chase (JPM) in 2019 was $120.02, on December 31, 2019. It was up 49.8% for the year. The latest price is $275.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $119.26 | $120.09 | $119.07 | $120.02 | 7,201,834 |
December 30 2019 | $120.45 | $120.61 | $119.22 | $119.36 | 6,963,342 |
December 27 2019 | $119.94 | $120.34 | $119.39 | $119.80 | 7,868,575 |
December 26 2019 | $118.72 | $119.76 | $118.63 | $119.71 | 6,773,034 |
December 24 2019 | $118.24 | $118.50 | $118.01 | $118.45 | 3,324,291 |
December 23 2019 | $118.47 | $118.74 | $117.85 | $118.13 | 9,738,524 |
December 20 2019 | $118.83 | $119.57 | $117.87 | $118.16 | 29,993,961 |
December 19 2019 | $118.61 | $119.01 | $118.04 | $118.26 | 9,351,045 |
December 18 2019 | $118.95 | $119.69 | $118.57 | $118.85 | 10,382,140 |
December 17 2019 | $118.58 | $119.39 | $118.15 | $118.97 | 11,547,060 |
December 16 2019 | $119.14 | $119.54 | $118.23 | $118.25 | 11,372,790 |
December 13 2019 | $118.77 | $119.53 | $117.28 | $117.79 | 10,589,080 |
December 12 2019 | $115.79 | $119.22 | $115.55 | $118.83 | 13,725,740 |
December 11 2019 | $115.62 | $116.25 | $115.38 | $115.53 | 9,012,476 |
December 10 2019 | $114.73 | $116.04 | $114.41 | $115.80 | 7,533,000 |
December 09 2019 | $115.91 | $116.63 | $115.73 | $115.73 | 8,576,380 |
December 06 2019 | $115.97 | $116.90 | $115.93 | $116.27 | 10,171,250 |
December 05 2019 | $114.24 | $114.78 | $113.81 | $114.56 | 9,587,878 |
December 04 2019 | $112.26 | $114.06 | $111.92 | $113.94 | 10,319,310 |
December 03 2019 | $111.73 | $111.89 | $110.71 | $111.74 | 10,649,450 |
December 02 2019 | $113.92 | $114.29 | $113.09 | $113.19 | 8,622,886 |
November 29 2019 | $113.54 | $114.00 | $113.18 | $113.44 | 5,712,035 |
November 27 2019 | $113.90 | $114.02 | $113.35 | $113.70 | 6,609,027 |
November 26 2019 | $113.50 | $113.50 | $112.24 | $113.37 | 10,493,860 |
November 25 2019 | $113.00 | $113.71 | $112.67 | $113.21 | 10,069,670 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
