The closing price for JPMorgan Chase (JPM) on December 31 was $238.48. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $265.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $238.48 | $238.48 | $238.48 | $238.48 | — |
December 31 2024 20:30 | $238.91 | $239.05 | $238.22 | $238.74 | 947,847 |
December 31 2024 19:30 | $238.21 | $239.01 | $237.97 | $238.94 | 453,635 |
December 31 2024 18:30 | $238.26 | $239.14 | $238.19 | $238.29 | 332,873 |
December 31 2024 17:30 | $238.08 | $239.22 | $237.80 | $238.26 | 382,285 |
December 31 2024 16:30 | $238.50 | $238.97 | $237.98 | $238.13 | 303,545 |
December 31 2024 15:30 | $239.46 | $239.51 | $238.22 | $238.55 | 368,399 |
December 31 2024 14:30 | $238.82 | $240.20 | $238.42 | $239.45 | 559,278 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
