| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $166.04 | $166.71 | $165.67 | $166.13 | 6,435,102 |
December 28 2023 | $165.40 | $166.68 | $165.05 | $166.33 | 6,320,129 |
December 27 2023 | $163.93 | $165.52 | $163.67 | $165.45 | 6,428,643 |
December 26 2023 | $163.55 | $164.83 | $163.28 | $164.46 | 4,683,605 |
December 22 2023 | $163.59 | $164.31 | $163.33 | $163.50 | 6,576,322 |
December 21 2023 | $162.95 | $164.17 | $161.81 | $163.59 | 7,601,678 |
December 20 2023 | $164.07 | $165.46 | $162.57 | $162.67 | 10,734,710 |
December 19 2023 | $162.13 | $164.54 | $161.69 | $164.52 | 10,345,690 |
December 18 2023 | $162.05 | $163.23 | $161.77 | $162.35 | 8,469,608 |
December 15 2023 | $159.28 | $161.43 | $158.60 | $161.38 | 20,309,350 |
December 14 2023 | $158.06 | $161.00 | $157.93 | $160.17 | 13,642,990 |
December 13 2023 | $156.78 | $158.25 | $156.04 | $157.30 | 12,379,100 |
December 12 2023 | $155.52 | $156.90 | $155.17 | $156.78 | 10,222,980 |
December 11 2023 | $154.82 | $155.58 | $154.46 | $155.39 | 8,093,908 |
December 08 2023 | $153.59 | $155.08 | $153.32 | $154.82 | 7,369,370 |
December 07 2023 | $153.04 | $153.64 | $152.51 | $153.13 | 8,130,874 |
December 06 2023 | $155.14 | $155.51 | $152.36 | $152.66 | 9,366,004 |
December 05 2023 | $153.59 | $154.80 | $153.31 | $154.29 | 9,135,597 |
December 04 2023 | $152.38 | $154.36 | $152.24 | $154.31 | 9,607,465 |
December 01 2023 | $152.19 | $154.18 | $152.19 | $153.18 | 8,916,001 |
November 30 2023 | $151.30 | $152.49 | $150.78 | $152.44 | 9,869,790 |
November 29 2023 | $150.57 | $152.00 | $150.41 | $150.72 | 9,126,053 |
November 28 2023 | $149.65 | $150.28 | $149.16 | $149.96 | 6,582,937 |
November 27 2023 | $149.85 | $149.95 | $149.15 | $149.62 | 6,259,116 |
November 24 2023 | $150.01 | $150.84 | $149.70 | $149.96 | 3,496,941 |
