| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.40 | $8.44 | $8.37 | $8.39 | 1,948,799 |
December 28 1995 | $8.42 | $8.42 | $8.35 | $8.39 | 1,290,899 |
December 27 1995 | $8.37 | $8.44 | $8.37 | $8.42 | 1,715,699 |
December 26 1995 | $8.33 | $8.37 | $8.28 | $8.37 | 1,232,999 |
December 22 1995 | $8.33 | $8.35 | $8.28 | $8.32 | 1,493,399 |
December 21 1995 | $8.33 | $8.39 | $8.23 | $8.30 | 3,882,598 |
December 20 1995 | $8.42 | $8.49 | $8.32 | $8.32 | 2,415,599 |
December 19 1995 | $8.19 | $8.44 | $8.17 | $8.42 | 4,481,398 |
December 18 1995 | $8.14 | $8.23 | $8.12 | $8.17 | 2,582,699 |
December 15 1995 | $8.39 | $8.42 | $8.23 | $8.24 | 4,841,098 |
December 14 1995 | $8.53 | $8.57 | $8.37 | $8.39 | 3,335,098 |
December 13 1995 | $8.64 | $8.64 | $8.55 | $8.55 | 2,648,999 |
December 12 1995 | $8.51 | $8.53 | $8.46 | $8.51 | 2,400,899 |
December 11 1995 | $8.65 | $8.65 | $8.53 | $8.57 | 2,123,099 |
December 08 1995 | $8.64 | $8.69 | $8.58 | $8.65 | 2,629,199 |
December 07 1995 | $8.87 | $8.87 | $8.55 | $8.57 | 3,629,098 |
December 06 1995 | $8.80 | $8.92 | $8.76 | $8.90 | 3,342,298 |
December 05 1995 | $8.67 | $8.78 | $8.62 | $8.76 | 3,269,398 |
December 04 1995 | $8.55 | $8.73 | $8.53 | $8.71 | 3,773,398 |
December 01 1995 | $8.58 | $8.58 | $8.53 | $8.53 | 2,377,499 |
November 30 1995 | $8.55 | $8.65 | $8.53 | $8.57 | 3,431,698 |
November 29 1995 | $8.46 | $8.53 | $8.44 | $8.53 | 2,433,899 |
November 28 1995 | $8.48 | $8.48 | $8.40 | $8.46 | 2,301,599 |
November 27 1995 | $8.58 | $8.60 | $8.44 | $8.46 | 3,215,698 |
November 24 1995 | $8.58 | $8.58 | $8.51 | $8.58 | 707,100 |
