The closing price for JPMorgan Chase (JPM) in February 2022 was $130.48, on February 28, 2022. It was down 4.6% for the month. The latest price is $227.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$132.09	$133.48	$129.63	$130.48	31,315,340
February 25 2022	$133.65	$138.14	$133.34	$136.15	18,367,680
February 24 2022	$131.53	$133.41	$128.62	$133.01	25,655,100
February 23 2022	$140.89	$141.06	$136.15	$136.82	11,799,030
February 22 2022	$138.57	$141.00	$138.40	$139.74	11,333,480
February 18 2022	$139.98	$141.83	$139.06	$139.99	11,733,320
February 17 2022	$140.78	$141.45	$138.63	$139.34	11,367,460
February 16 2022	$141.46	$143.64	$141.46	$142.62	9,076,526
February 15 2022	$142.17	$143.49	$141.56	$142.37	9,500,867
February 14 2022	$140.53	$141.41	$138.31	$140.31	17,026,490
February 11 2022	$143.18	$145.56	$140.75	$141.63	16,830,010
February 10 2022	$144.15	$146.33	$142.83	$143.50	16,455,641
February 09 2022	$144.09	$144.86	$143.38	$144.10	9,131,135
February 08 2022	$142.62	$145.82	$142.44	$143.50	20,411,391
February 07 2022	$141.03	$141.35	$138.80	$140.85	12,572,280
February 04 2022	$137.19	$141.24	$136.89	$140.38	16,654,410
February 03 2022	$138.02	$139.54	$136.44	$136.83	12,474,880
February 02 2022	$138.48	$138.89	$136.25	$137.97	12,441,140
February 01 2022	$136.82	$139.37	$136.46	$139.08	14,584,940

Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.