On May 29, 2020, JPMorgan Chase (JPM) had a market capitalization of $261.7B, based on 3.09B shares at a price of $84.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $84.68 | 26,538,150 | 3,090,579,700 | $261,695,763,271.41 |
May 28 2020 | $86.89 | 24,738,539 | 3,090,579,700 | $268,553,450,567.74 |
May 27 2020 | $88.21 | 39,402,039 | 3,090,579,700 | $272,614,163,235.57 |
May 26 2020 | $83.38 | 41,233,953 | 3,090,579,700 | $257,688,517,632.39 |
May 22 2020 | $77.85 | 13,557,920 | 3,090,579,700 | $240,611,519,500.04 |
May 21 2020 | $78.46 | 14,621,410 | 3,090,579,700 | $242,493,991,595.31 |
May 20 2020 | $79.47 | 20,552,359 | 3,090,579,700 | $245,613,622,744.49 |
May 19 2020 | $77.16 | 19,597,289 | 3,090,579,700 | $238,460,166,970.87 |
May 18 2020 | $78.71 | 30,528,730 | 3,090,579,700 | $243,247,165,868.20 |
May 15 2020 | $74.75 | 26,099,039 | 3,090,579,700 | $231,010,942,719.96 |
May 14 2020 | $76.16 | 35,152,449 | 3,090,579,700 | $235,367,423,865.08 |
May 13 2020 | $73.12 | 35,451,602 | 3,090,579,700 | $225,981,951,432.12 |
May 12 2020 | $75.73 | 27,962,920 | 3,090,579,700 | $234,049,600,681.00 |
May 11 2020 | $78.29 | 31,907,590 | 3,090,579,700 | $241,956,230,727.51 |
May 08 2020 | $80.66 | 20,494,920 | 3,090,579,700 | $249,297,902,804.86 |
May 07 2020 | $79.37 | 16,771,939 | 3,090,579,700 | $245,290,966,223.81 |
May 06 2020 | $78.55 | 20,978,039 | 3,090,579,700 | $242,763,181,087.18 |
May 05 2020 | $80.05 | 18,064,119 | 3,090,579,700 | $247,415,430,709.59 |
May 04 2020 | $80.18 | 15,725,880 | 3,090,579,700 | $247,791,863,317.05 |
May 01 2020 | $81.14 | 18,547,740 | 3,090,579,700 | $250,777,054,249.28 |
