On December 29, 2006, JPMorgan Chase (JPM) had a market capitalization of $104B, based on 3.46B shares at a price of $30.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $30.08 | 9,601,100 | 3,456,400,000 | $103,958,142,800.00 |
December 28 2006 | $30.46 | 6,525,200 | 3,456,400,000 | $105,292,658,840.00 |
December 27 2006 | $30.48 | 7,716,200 | 3,456,400,000 | $105,357,293,520.00 |
December 26 2006 | $30.08 | 4,101,200 | 3,456,400,000 | $103,979,918,120.00 |
December 22 2006 | $29.82 | 8,342,000 | 3,456,400,000 | $103,075,723,880.00 |
December 21 2006 | $30.30 | 10,782,200 | 3,456,400,000 | $104,711,638,000.00 |
December 20 2006 | $30.03 | 6,037,100 | 3,456,400,000 | $103,786,014,080.00 |
December 19 2006 | $30.06 | 9,291,400 | 3,456,400,000 | $103,893,853,760.00 |
December 18 2006 | $30.03 | 8,538,200 | 3,456,400,000 | $103,807,789,400.00 |
December 15 2006 | $30.08 | 16,172,100 | 3,456,400,000 | $103,958,142,800.00 |
December 14 2006 | $29.86 | 10,052,600 | 3,456,400,000 | $103,204,993,240.00 |
December 13 2006 | $29.64 | 11,299,300 | 3,456,400,000 | $102,451,498,040.00 |
December 12 2006 | $29.66 | 16,021,000 | 3,456,400,000 | $102,516,132,720.00 |
December 11 2006 | $29.61 | 11,220,600 | 3,456,400,000 | $102,344,004,000.00 |
December 08 2006 | $29.12 | 9,120,100 | 3,456,400,000 | $100,643,800,840.00 |
December 07 2006 | $29.04 | 7,394,600 | 3,456,400,000 | $100,363,832,440.00 |
December 06 2006 | $29.16 | 14,162,400 | 3,456,400,000 | $100,794,499,880.00 |
December 05 2006 | $29.39 | 10,747,700 | 3,456,400,000 | $101,590,854,440.00 |
December 04 2006 | $29.17 | 13,148,100 | 3,456,400,000 | $100,815,929,560.00 |
December 01 2006 | $28.65 | 14,728,700 | 3,456,400,000 | $99,029,316,400.00 |
November 30 2006 | $28.82 | 13,058,500 | 3,456,400,000 | $99,610,682,880.00 |
November 29 2006 | $29.06 | 9,414,400 | 3,456,400,000 | $100,449,896,800.00 |
November 28 2006 | $28.77 | 13,415,600 | 3,456,400,000 | $99,438,208,520.00 |
November 27 2006 | $29.04 | 11,109,800 | 3,456,400,000 | $100,363,832,440.00 |
November 24 2006 | $29.44 | 2,927,000 | 3,456,400,000 | $101,741,207,840.00 |
