The closing price for JPMorgan Chase (JPM) in Q1 2002 was $18.44, on March 28, 2002. It was down 2.3% in that time. The latest price is $239.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $18.54 | $18.73 | $18.23 | $18.44 | 6,425,000 |
March 27 2002 | $18.20 | $18.61 | $18.18 | $18.36 | 6,541,200 |
March 26 2002 | $18.20 | $18.66 | $18.15 | $18.18 | 9,780,000 |
March 25 2002 | $18.20 | $18.68 | $18.07 | $18.07 | 8,446,300 |
March 22 2002 | $18.00 | $18.38 | $17.84 | $18.20 | 7,176,700 |
March 21 2002 | $18.20 | $18.23 | $17.69 | $17.99 | 7,176,300 |
March 20 2002 | $18.46 | $18.47 | $18.18 | $18.20 | 8,460,200 |
March 19 2002 | $18.49 | $18.66 | $18.39 | $18.66 | 7,615,100 |
March 18 2002 | $18.62 | $18.82 | $18.14 | $18.28 | 8,641,300 |
March 15 2002 | $18.16 | $18.65 | $18.02 | $18.62 | 11,627,800 |
March 14 2002 | $18.10 | $18.33 | $17.94 | $18.16 | 8,074,400 |
March 13 2002 | $18.62 | $18.80 | $18.07 | $18.29 | 10,128,600 |
March 12 2002 | $18.62 | $18.85 | $18.29 | $18.75 | 13,336,300 |
March 11 2002 | $18.36 | $18.87 | $18.11 | $18.77 | 16,507,801 |
March 08 2002 | $17.97 | $18.09 | $17.67 | $17.96 | 11,721,000 |
March 07 2002 | $17.81 | $18.02 | $17.43 | $17.61 | 12,092,200 |
March 06 2002 | $17.32 | $17.80 | $17.15 | $17.61 | 15,044,900 |
March 05 2002 | $16.82 | $17.52 | $16.71 | $16.81 | 16,768,699 |
March 04 2002 | $15.64 | $16.88 | $15.51 | $16.81 | 16,655,100 |
March 01 2002 | $15.31 | $15.38 | $15.02 | $15.34 | 9,530,300 |
February 28 2002 | $15.00 | $15.26 | $14.93 | $15.13 | 8,056,800 |
February 27 2002 | $15.09 | $15.28 | $14.74 | $14.98 | 10,123,500 |
February 26 2002 | $15.00 | $15.12 | $14.74 | $14.98 | 10,028,100 |
February 25 2002 | $14.38 | $15.02 | $14.35 | $15.00 | 11,513,000 |
February 22 2002 | $14.71 | $14.71 | $13.81 | $14.58 | 25,756,400 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
