The closing price for JPMorgan Chase (JPM) in January 2024 was $169.42, on January 31, 2024. It was up 3.8% for the month. The latest price is $243.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $171.21 | $173.25 | $169.40 | $169.42 | 11,521,820 |
January 30 2024 | $167.93 | $171.75 | $167.93 | $171.28 | 10,822,080 |
January 29 2024 | $167.36 | $167.94 | $166.45 | $167.84 | 6,971,192 |
January 26 2024 | $167.72 | $168.16 | $166.91 | $167.40 | 7,442,955 |
January 25 2024 | $167.43 | $168.09 | $166.06 | $168.04 | 8,873,481 |
January 24 2024 | $164.56 | $166.16 | $164.08 | $165.67 | 9,967,060 |
January 23 2024 | $164.86 | $164.94 | $163.67 | $164.20 | 8,360,829 |
January 22 2024 | $165.63 | $167.11 | $164.90 | $165.29 | 12,837,510 |
January 19 2024 | $162.80 | $165.74 | $162.35 | $165.48 | 13,115,660 |
January 18 2024 | $162.38 | $162.78 | $160.56 | $162.68 | 9,382,255 |
January 17 2024 | $162.60 | $164.28 | $161.77 | $162.36 | 11,107,470 |
January 16 2024 | $160.20 | $163.33 | $159.64 | $163.23 | 17,206,420 |
January 12 2024 | $168.88 | $171.31 | $164.11 | $164.26 | 19,436,500 |
January 11 2024 | $165.50 | $165.53 | $163.86 | $165.47 | 11,919,500 |
January 10 2024 | $165.18 | $166.23 | $164.16 | $166.17 | 9,670,218 |
January 09 2024 | $166.76 | $166.92 | $165.28 | $165.82 | 9,923,630 |
January 08 2024 | $167.15 | $167.48 | $164.68 | $167.15 | 11,229,920 |
January 05 2024 | $166.61 | $168.47 | $166.61 | $167.39 | 10,066,030 |
January 04 2024 | $165.81 | $168.44 | $165.71 | $166.55 | 11,972,550 |
January 03 2024 | $165.97 | $166.14 | $164.53 | $165.46 | 9,852,335 |
January 02 2024 | $163.29 | $166.27 | $163.12 | $166.18 | 9,977,424 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
