The closing price for JPMorgan Chase (JPM) in 2006 was $30.23, on December 29, 2006. It was up 25.2% for the year. The latest price is $241.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $30.51 | $30.61 | $30.21 | $30.23 | 9,601,100 |
December 28 2006 | $30.55 | $30.67 | $30.45 | $30.62 | 6,525,200 |
December 27 2006 | $30.38 | $30.67 | $29.93 | $30.64 | 7,716,200 |
December 26 2006 | $30.03 | $30.28 | $30.01 | $30.24 | 4,101,200 |
December 22 2006 | $30.45 | $30.55 | $29.81 | $29.98 | 8,342,000 |
December 21 2006 | $30.31 | $30.65 | $30.25 | $30.45 | 10,782,200 |
December 20 2006 | $30.25 | $30.28 | $30.13 | $30.18 | 6,037,100 |
December 19 2006 | $30.06 | $30.35 | $30.01 | $30.21 | 9,291,400 |
December 18 2006 | $30.23 | $30.42 | $30.06 | $30.19 | 8,538,200 |
December 15 2006 | $30.17 | $30.45 | $30.04 | $30.23 | 16,172,100 |
December 14 2006 | $29.80 | $30.07 | $29.61 | $30.01 | 10,052,600 |
December 13 2006 | $29.91 | $29.98 | $29.73 | $29.79 | 11,299,300 |
December 12 2006 | $29.77 | $30.03 | $29.64 | $29.81 | 16,021,000 |
December 11 2006 | $29.23 | $29.94 | $29.23 | $29.76 | 11,220,600 |
December 08 2006 | $29.21 | $29.51 | $29.01 | $29.27 | 9,120,100 |
December 07 2006 | $29.47 | $29.47 | $29.14 | $29.19 | 7,394,600 |
December 06 2006 | $29.46 | $29.58 | $29.27 | $29.31 | 14,162,400 |
December 05 2006 | $29.36 | $29.73 | $29.27 | $29.54 | 10,747,700 |
December 04 2006 | $28.97 | $29.50 | $28.89 | $29.32 | 13,148,100 |
December 01 2006 | $29.11 | $29.11 | $28.49 | $28.80 | 14,728,700 |
November 30 2006 | $29.24 | $29.26 | $28.82 | $28.97 | 13,058,500 |
November 29 2006 | $28.92 | $29.34 | $28.92 | $29.21 | 9,414,400 |
November 28 2006 | $29.08 | $29.16 | $28.66 | $28.92 | 13,415,600 |
November 27 2006 | $29.51 | $29.58 | $29.07 | $29.19 | 11,109,800 |
November 24 2006 | $29.56 | $29.75 | $29.53 | $29.59 | 2,927,000 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
