The closing price for JPMorgan Chase (JPM) in February 1995 was $5.42, on February 28, 1995. It was up 2.9% for the month. The latest price is $269.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1995 | $5.37 | $5.42 | $5.35 | $5.42 | 2,756,399 |
February 27 1995 | $5.37 | $5.40 | $5.33 | $5.33 | 2,244,299 |
February 24 1995 | $5.40 | $5.40 | $5.37 | $5.39 | 2,587,799 |
February 23 1995 | $5.42 | $5.44 | $5.39 | $5.40 | 2,869,799 |
February 22 1995 | $5.40 | $5.42 | $5.39 | $5.39 | 3,685,798 |
February 21 1995 | $5.40 | $5.44 | $5.40 | $5.40 | 2,127,899 |
February 17 1995 | $5.39 | $5.40 | $5.37 | $5.39 | 2,552,099 |
February 16 1995 | $5.45 | $5.45 | $5.37 | $5.37 | 1,959,599 |
February 15 1995 | $5.47 | $5.52 | $5.44 | $5.45 | 3,130,799 |
February 14 1995 | $5.40 | $5.47 | $5.39 | $5.42 | 3,443,998 |
February 13 1995 | $5.39 | $5.47 | $5.35 | $5.40 | 1,757,399 |
February 10 1995 | $5.39 | $5.39 | $5.37 | $5.39 | 1,961,699 |
February 09 1995 | $5.40 | $5.40 | $5.35 | $5.35 | 1,943,999 |
February 08 1995 | $5.32 | $5.42 | $5.32 | $5.39 | 3,959,698 |
February 07 1995 | $5.39 | $5.42 | $5.33 | $5.33 | 2,707,199 |
February 06 1995 | $5.32 | $5.39 | $5.28 | $5.37 | 5,180,698 |
February 03 1995 | $5.28 | $5.39 | $5.28 | $5.35 | 4,623,898 |
February 02 1995 | $5.18 | $5.25 | $5.18 | $5.25 | 1,766,399 |
February 01 1995 | $5.27 | $5.28 | $5.20 | $5.22 | 2,756,699 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
