The closing price for JPMorgan Chase (JPM) in February 1990 was $2.68, on February 28, 1990. It was down 1.4% for the month. The latest price is $243.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $2.68 | $2.72 | $2.62 | $2.68 | 1,464,299 |
February 27 1990 | $2.67 | $2.72 | $2.66 | $2.67 | 1,374,899 |
February 26 1990 | $2.72 | $2.74 | $2.67 | $2.72 | 985,200 |
February 23 1990 | $2.67 | $2.71 | $2.67 | $2.67 | 1,215,899 |
February 22 1990 | $2.71 | $2.76 | $2.68 | $2.71 | 1,777,799 |
February 21 1990 | $2.75 | $2.75 | $2.68 | $2.75 | 4,536,898 |
February 20 1990 | $2.76 | $2.79 | $2.75 | $2.76 | 2,714,999 |
February 16 1990 | $2.84 | $2.89 | $2.80 | $2.84 | 4,536,598 |
February 15 1990 | $2.83 | $2.85 | $2.72 | $2.83 | 2,998,199 |
February 14 1990 | $2.76 | $2.76 | $2.67 | $2.76 | 1,067,399 |
February 13 1990 | $2.70 | $2.74 | $2.70 | $2.70 | 687,000 |
February 12 1990 | $2.72 | $2.75 | $2.71 | $2.72 | 1,071,299 |
February 09 1990 | $2.71 | $2.75 | $2.70 | $2.71 | 830,700 |
February 08 1990 | $2.72 | $2.78 | $2.72 | $2.72 | 893,400 |
February 07 1990 | $2.72 | $2.75 | $2.67 | $2.72 | 694,500 |
February 06 1990 | $2.71 | $2.74 | $2.68 | $2.71 | 711,600 |
February 05 1990 | $2.72 | $2.75 | $2.71 | $2.72 | 604,800 |
February 02 1990 | $2.74 | $2.78 | $2.70 | $2.74 | 1,077,899 |
February 01 1990 | $2.72 | $2.75 | $2.70 | $2.72 | 1,519,199 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
