The closing price for JPMorgan Chase (JPM) in December 2024 was $237.02, on December 31. It was down 3.9% for the month. The latest price is $228.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $237.35 | $238.73 | $236.35 | $237.02 | 4,870,971 |
December 30 2024 | $236.09 | $238.14 | $234.45 | $236.63 | 5,723,765 |
December 27 2024 | $239.99 | $240.66 | $237.34 | $238.46 | 5,730,607 |
December 26 2024 | $238.72 | $240.53 | $238.09 | $240.41 | 4,452,168 |
December 24 2024 | $236.74 | $239.77 | $236.39 | $239.59 | 3,729,092 |
December 23 2024 | $233.42 | $235.94 | $232.24 | $235.71 | 8,611,528 |
December 20 2024 | $229.32 | $236.52 | $228.99 | $234.93 | 32,348,410 |
December 19 2024 | $229.66 | $233.71 | $229.66 | $230.34 | 11,790,770 |
December 18 2024 | $236.32 | $236.39 | $226.95 | $227.78 | 11,322,360 |
December 17 2024 | $235.97 | $236.34 | $233.97 | $235.68 | 8,083,635 |
December 16 2024 | $237.91 | $237.97 | $234.85 | $236.89 | 9,032,044 |
December 13 2024 | $239.35 | $239.99 | $236.46 | $237.25 | 10,392,750 |
December 12 2024 | $240.27 | $241.36 | $238.33 | $238.82 | 6,113,771 |
December 11 2024 | $241.26 | $241.53 | $239.46 | $240.80 | 7,884,442 |
December 10 2024 | $241.15 | $245.18 | $239.50 | $240.13 | 9,108,339 |
December 09 2024 | $244.36 | $245.09 | $241.02 | $241.07 | 7,076,466 |
December 06 2024 | $242.94 | $244.96 | $242.09 | $244.58 | 5,519,738 |
December 05 2024 | $242.63 | $244.40 | $241.87 | $242.72 | 6,572,536 |
December 04 2024 | $241.95 | $242.59 | $239.51 | $240.67 | 7,346,265 |
December 03 2024 | $245.44 | $246.24 | $241.88 | $242.07 | 6,657,694 |
December 02 2024 | $246.75 | $247.44 | $242.28 | $243.49 | 8,899,741 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
