The closing price for JPMorgan Chase (JPM) this year is $243.14, yesterday. It is up 47.2% for the year. The latest price is $241.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 | $241.43 | $243.26 | $240.79 | $243.14 | 4,452,168 |
December 24 2024 | $239.43 | $242.49 | $239.07 | $242.31 | 3,729,092 |
December 23 2024 | $236.07 | $238.62 | $234.88 | $238.39 | 8,611,528 |
December 20 2024 | $231.92 | $239.21 | $231.59 | $237.60 | 32,348,414 |
December 19 2024 | $232.27 | $236.36 | $232.27 | $232.96 | 11,790,770 |
December 18 2024 | $239.00 | $239.07 | $229.53 | $230.37 | 11,322,360 |
December 17 2024 | $238.65 | $239.02 | $236.63 | $238.36 | 8,083,635 |
December 16 2024 | $240.61 | $240.67 | $237.52 | $239.58 | 9,032,044 |
December 13 2024 | $242.07 | $242.72 | $239.14 | $239.94 | 10,392,750 |
December 12 2024 | $243.00 | $244.10 | $241.04 | $241.53 | 6,113,771 |
December 11 2024 | $244.00 | $244.27 | $242.18 | $243.53 | 7,884,442 |
December 10 2024 | $243.89 | $247.96 | $242.22 | $242.86 | 9,108,339 |
December 09 2024 | $247.13 | $247.87 | $243.76 | $243.81 | 7,076,466 |
December 06 2024 | $245.70 | $247.74 | $244.84 | $247.36 | 5,519,738 |
December 05 2024 | $245.39 | $247.18 | $244.62 | $245.48 | 6,572,536 |
December 04 2024 | $244.70 | $245.35 | $242.23 | $243.40 | 7,346,265 |
December 03 2024 | $248.23 | $249.04 | $244.63 | $244.82 | 6,657,694 |
December 02 2024 | $249.55 | $250.25 | $245.03 | $246.25 | 8,899,741 |
November 29 2024 | $249.86 | $251.77 | $249.45 | $249.72 | 5,494,825 |
November 27 2024 | $249.35 | $251.19 | $248.77 | $249.79 | 5,472,265 |
November 26 2024 | $250.49 | $251.00 | $248.34 | $249.97 | 6,212,142 |
November 25 2024 | $249.59 | $254.31 | $249.06 | $250.29 | 10,295,350 |
November 22 2024 | $243.61 | $249.15 | $243.03 | $248.55 | 7,997,307 |
November 21 2024 | $243.23 | $245.49 | $242.11 | $244.76 | 8,783,516 |
November 20 2024 | $244.40 | $244.61 | $238.64 | $240.78 | 9,015,290 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
