The closing price for JPMorgan Chase (JPM) in 2015 was $51.45, on December 31, 2015. It was up 7.6% for the year. The latest price is $241.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $51.57 | $52.03 | $51.42 | $51.45 | 14,654,330 |
December 30 2015 | $52.23 | $52.24 | $51.78 | $51.88 | 7,190,650 |
December 29 2015 | $52.08 | $52.44 | $52.00 | $52.26 | 9,820,830 |
December 28 2015 | $51.65 | $51.78 | $51.20 | $51.72 | 6,610,609 |
December 24 2015 | $51.91 | $52.12 | $51.67 | $51.89 | 4,468,242 |
December 23 2015 | $51.52 | $52.09 | $51.46 | $51.99 | 12,524,450 |
December 22 2015 | $51.36 | $51.42 | $50.63 | $51.18 | 12,149,530 |
December 21 2015 | $50.66 | $51.08 | $50.51 | $51.07 | 18,869,301 |
December 18 2015 | $51.40 | $51.40 | $50.18 | $50.18 | 23,819,641 |
December 17 2015 | $52.90 | $52.98 | $51.49 | $51.64 | 18,122,090 |
December 16 2015 | $52.13 | $52.78 | $51.35 | $52.62 | 21,720,020 |
December 15 2015 | $50.70 | $51.93 | $50.70 | $51.50 | 18,126,590 |
December 14 2015 | $50.04 | $50.45 | $49.55 | $50.08 | 17,638,160 |
December 11 2015 | $50.49 | $50.77 | $49.48 | $49.92 | 17,889,289 |
December 10 2015 | $51.07 | $51.81 | $50.71 | $51.12 | 12,838,990 |
December 09 2015 | $51.12 | $51.88 | $50.68 | $51.00 | 16,770,189 |
December 08 2015 | $51.62 | $52.17 | $51.19 | $51.39 | 13,084,480 |
December 07 2015 | $52.72 | $52.79 | $51.74 | $52.20 | 11,686,030 |
December 04 2015 | $51.50 | $52.98 | $51.45 | $52.90 | 17,786,039 |
December 03 2015 | $52.07 | $52.23 | $51.10 | $51.27 | 14,626,880 |
December 02 2015 | $52.85 | $52.89 | $51.80 | $51.94 | 13,440,880 |
December 01 2015 | $52.47 | $52.85 | $52.20 | $52.68 | 12,708,810 |
November 30 2015 | $52.42 | $52.61 | $51.95 | $51.95 | 15,147,540 |
November 27 2015 | $52.20 | $52.46 | $51.92 | $52.34 | 4,052,853 |
November 25 2015 | $52.15 | $52.30 | $51.85 | $52.09 | 7,772,026 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
