The average closing price for JPMorgan Chase (JPM) in 2004 was $22.18. It was up 9.4% for the year. The latest price is $275.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $22.68 | $22.74 | $22.61 | $22.64 | 5,754,000 |
December 30 2004 | $22.73 | $22.82 | $22.67 | $22.68 | 4,745,700 |
December 29 2004 | $22.64 | $22.73 | $22.60 | $22.73 | 6,014,300 |
December 28 2004 | $22.62 | $22.81 | $22.61 | $22.76 | 5,420,000 |
December 27 2004 | $22.75 | $22.81 | $22.59 | $22.64 | 5,639,800 |
December 23 2004 | $22.71 | $22.92 | $22.70 | $22.73 | 8,556,100 |
December 22 2004 | $22.61 | $22.77 | $22.52 | $22.65 | 9,282,900 |
December 21 2004 | $22.43 | $22.78 | $22.43 | $22.68 | 8,695,000 |
December 20 2004 | $22.41 | $22.57 | $22.36 | $22.41 | 8,837,800 |
December 17 2004 | $22.17 | $22.53 | $22.17 | $22.36 | 14,184,100 |
December 16 2004 | $22.52 | $22.64 | $22.42 | $22.60 | 11,644,400 |
December 15 2004 | $22.52 | $22.78 | $22.50 | $22.65 | 13,420,900 |
December 14 2004 | $22.24 | $22.52 | $22.23 | $22.49 | 12,084,600 |
December 13 2004 | $22.06 | $22.29 | $22.01 | $22.20 | 14,880,300 |
December 10 2004 | $21.88 | $21.98 | $21.76 | $21.84 | 8,579,100 |
December 09 2004 | $21.62 | $21.99 | $21.62 | $21.88 | 10,360,900 |
December 08 2004 | $21.95 | $21.96 | $21.78 | $21.80 | 11,421,600 |
December 07 2004 | $22.17 | $22.23 | $21.94 | $21.95 | 8,779,000 |
December 06 2004 | $22.03 | $22.30 | $21.92 | $22.13 | 10,706,400 |
December 03 2004 | $22.28 | $22.36 | $22.05 | $22.09 | 10,918,400 |
December 02 2004 | $22.20 | $22.42 | $22.17 | $22.31 | 8,303,200 |
December 01 2004 | $21.94 | $22.22 | $21.92 | $22.22 | 11,137,500 |
November 30 2004 | $21.58 | $21.88 | $21.51 | $21.85 | 13,070,800 |
November 29 2004 | $21.88 | $21.98 | $21.54 | $21.66 | 10,747,600 |
November 26 2004 | $21.88 | $21.93 | $21.82 | $21.88 | 3,143,500 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
