The closing price for JPMorgan Chase (JPM) in 1996 was $13.44, on December 31, 1996. It was up 60.1% for the year. The latest price is $238.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $13.76 | $13.82 | $13.41 | $13.44 | 5,710,797 |
December 30 1996 | $13.88 | $13.99 | $13.78 | $13.80 | 2,904,298 |
December 27 1996 | $13.97 | $14.05 | $13.80 | $13.86 | 2,519,099 |
December 26 1996 | $13.80 | $13.93 | $13.80 | $13.91 | 3,747,298 |
December 24 1996 | $13.84 | $13.86 | $13.69 | $13.76 | 2,227,199 |
December 23 1996 | $13.80 | $13.86 | $13.69 | $13.78 | 4,106,698 |
December 20 1996 | $13.80 | $13.82 | $13.67 | $13.76 | 7,344,596 |
December 19 1996 | $13.27 | $13.65 | $13.22 | $13.65 | 6,786,297 |
December 18 1996 | $13.24 | $13.29 | $13.05 | $13.14 | 5,090,398 |
December 17 1996 | $12.79 | $13.24 | $12.75 | $13.18 | 6,580,497 |
December 16 1996 | $12.97 | $13.05 | $12.77 | $12.80 | 5,030,998 |
December 13 1996 | $13.05 | $13.10 | $12.71 | $12.86 | 10,651,495 |
December 12 1996 | $13.39 | $13.50 | $12.86 | $13.07 | 9,866,695 |
December 11 1996 | $13.27 | $13.52 | $13.20 | $13.33 | 6,394,497 |
December 10 1996 | $13.54 | $13.58 | $13.42 | $13.52 | 3,741,298 |
December 09 1996 | $13.54 | $13.63 | $13.48 | $13.52 | 4,752,298 |
December 06 1996 | $12.95 | $13.56 | $12.94 | $13.46 | 13,006,494 |
December 05 1996 | $13.56 | $13.59 | $13.20 | $13.37 | 7,961,696 |
December 04 1996 | $13.56 | $13.76 | $13.41 | $13.63 | 8,009,996 |
December 03 1996 | $14.05 | $14.14 | $13.65 | $13.69 | 7,298,997 |
December 02 1996 | $14.16 | $14.16 | $13.95 | $14.01 | 5,044,498 |
November 29 1996 | $14.18 | $14.25 | $14.18 | $14.21 | 2,626,799 |
November 27 1996 | $14.16 | $14.25 | $14.10 | $14.14 | 7,726,796 |
November 26 1996 | $14.27 | $14.38 | $14.05 | $14.16 | 7,971,896 |
November 25 1996 | $13.74 | $14.42 | $13.74 | $14.35 | 6,114,297 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
