The closing price for JPMorgan Chase (JPM) in 1994 was $4.87, on December 30, 1994. It was down 6.5% for the year. The latest price is $237.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.92 | $4.94 | $4.87 | $4.87 | 10,930,795 |
December 29 1994 | $4.90 | $4.91 | $4.85 | $4.90 | 3,324,298 |
December 28 1994 | $4.90 | $4.93 | $4.88 | $4.91 | 704,100 |
December 27 1994 | $4.95 | $4.95 | $4.83 | $4.88 | 1,169,099 |
December 23 1994 | $4.96 | $4.96 | $4.91 | $4.91 | 1,139,999 |
December 22 1994 | $4.93 | $4.93 | $4.81 | $4.91 | 1,667,099 |
December 21 1994 | $5.01 | $5.06 | $4.93 | $4.93 | 1,559,699 |
December 20 1994 | $5.01 | $5.03 | $4.98 | $4.98 | 1,761,299 |
December 19 1994 | $4.98 | $5.04 | $4.96 | $5.00 | 2,082,299 |
December 16 1994 | $5.01 | $5.01 | $4.96 | $4.98 | 3,494,998 |
December 15 1994 | $5.06 | $5.11 | $5.01 | $5.01 | 2,548,799 |
December 14 1994 | $5.10 | $5.18 | $5.08 | $5.10 | 5,254,497 |
December 13 1994 | $5.03 | $5.15 | $5.03 | $5.08 | 3,865,198 |
December 12 1994 | $4.95 | $5.01 | $4.95 | $5.01 | 1,500,299 |
December 09 1994 | $5.01 | $5.03 | $4.95 | $4.96 | 4,146,598 |
December 08 1994 | $5.06 | $5.06 | $4.93 | $4.96 | 3,754,498 |
December 07 1994 | $5.13 | $5.16 | $5.06 | $5.06 | 2,929,798 |
December 06 1994 | $5.10 | $5.16 | $5.06 | $5.16 | 3,416,698 |
December 05 1994 | $5.03 | $5.11 | $5.03 | $5.10 | 3,757,798 |
December 02 1994 | $4.93 | $5.01 | $4.93 | $5.01 | 3,129,899 |
December 01 1994 | $4.93 | $4.96 | $4.86 | $4.91 | 6,361,197 |
November 30 1994 | $4.93 | $4.96 | $4.83 | $4.88 | 1,478,999 |
November 29 1994 | $4.78 | $4.93 | $4.73 | $4.93 | 2,042,099 |
November 28 1994 | $4.83 | $4.83 | $4.74 | $4.78 | 2,598,899 |
November 25 1994 | $4.85 | $4.88 | $4.79 | $4.83 | 912,600 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
