The closing price for JPMorgan Chase (JPM) in 1992 was $4.85, on December 31, 1992. It was up 82.7% for the year. The latest price is $237.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.88 | $4.90 | $4.85 | $4.85 | 1,196,099 |
December 30 1992 | $4.80 | $4.90 | $4.80 | $4.87 | 1,597,199 |
December 29 1992 | $4.80 | $4.91 | $4.80 | $4.83 | 3,050,999 |
December 28 1992 | $4.80 | $4.91 | $4.80 | $4.83 | 1,353,299 |
December 24 1992 | $4.83 | $4.86 | $4.80 | $4.80 | 911,700 |
December 23 1992 | $4.80 | $4.83 | $4.77 | $4.80 | 2,129,399 |
December 22 1992 | $4.74 | $4.83 | $4.72 | $4.81 | 3,776,098 |
December 21 1992 | $4.61 | $4.71 | $4.60 | $4.71 | 2,489,699 |
December 18 1992 | $4.60 | $4.61 | $4.55 | $4.60 | 3,174,598 |
December 17 1992 | $4.53 | $4.58 | $4.50 | $4.58 | 1,361,399 |
December 16 1992 | $4.57 | $4.64 | $4.52 | $4.53 | 2,075,999 |
December 15 1992 | $4.50 | $4.57 | $4.49 | $4.57 | 1,244,399 |
December 14 1992 | $4.50 | $4.52 | $4.47 | $4.52 | 1,301,099 |
December 11 1992 | $4.47 | $4.53 | $4.46 | $4.50 | 1,856,699 |
December 10 1992 | $4.55 | $4.55 | $4.42 | $4.44 | 2,490,299 |
December 09 1992 | $4.64 | $4.64 | $4.55 | $4.55 | 1,434,299 |
December 08 1992 | $4.64 | $4.67 | $4.63 | $4.64 | 960,600 |
December 07 1992 | $4.66 | $4.67 | $4.58 | $4.61 | 784,500 |
December 04 1992 | $4.61 | $4.67 | $4.60 | $4.66 | 1,044,900 |
December 03 1992 | $4.60 | $4.61 | $4.58 | $4.61 | 520,500 |
December 02 1992 | $4.60 | $4.63 | $4.57 | $4.58 | 1,766,399 |
December 01 1992 | $4.67 | $4.67 | $4.57 | $4.58 | 2,190,899 |
November 30 1992 | $4.72 | $4.72 | $4.60 | $4.67 | 2,239,799 |
November 27 1992 | $4.71 | $4.72 | $4.67 | $4.69 | 881,400 |
November 25 1992 | $4.55 | $4.67 | $4.55 | $4.66 | 2,155,799 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
