| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 19:30 | $249.98 | $250.57 | $249.94 | $250.57 | 13,488 |
November 26 2024 18:30 | $249.52 | $249.65 | $249.22 | $249.28 | 10,598 |
November 26 2024 17:30 | $249.36 | $249.57 | $249.11 | $249.44 | 18,364 |
November 26 2024 16:30 | $249.67 | $249.91 | $248.99 | $249.14 | 22,767 |
November 26 2024 15:30 | $248.89 | $249.31 | $248.59 | $248.77 | 43,163 |
November 26 2024 14:30 | $250.62 | $250.62 | $248.34 | $248.73 | 135,071 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
