| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $242.59 | $243.27 | $242.44 | $243.23 | 35,161 |
January 07 2025 19:30 | $243.97 | $244.10 | $243.35 | $243.35 | 16,982 |
January 07 2025 18:30 | $244.84 | $245.00 | $244.35 | $244.38 | 14,600 |
January 07 2025 17:30 | $244.64 | $245.24 | $244.42 | $245.06 | 43,399 |
January 07 2025 16:30 | $244.84 | $245.14 | $244.25 | $244.74 | 58,193 |
January 07 2025 15:30 | $243.42 | $245.08 | $242.68 | $244.91 | 41,927 |
January 07 2025 14:30 | $241.94 | $243.69 | $240.96 | $241.00 | 44,597 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
