| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $238.21 | $278.53 | $208.93 | $210.28 | 691,824,201 |
2024 | $163.29 | $251.45 | $159.64 | $237.02 | 2,273,075,189 |
2023 | $126.82 | $164.84 | $116.30 | $164.27 | 2,687,842,264 |
2022 | $145.32 | $155.29 | $94.98 | $125.75 | 3,432,578,163 |
2021 | $113.07 | $157.23 | $110.55 | $143.95 | 3,252,396,544 |
2020 | $119.62 | $121.22 | $66.24 | $112.68 | 4,865,643,712 |
2019 | $79.62 | $119.87 | $79.61 | $119.29 | 2,979,440,634 |
2018 | $87.31 | $98.26 | $75.60 | $81.01 | 3,809,870,675 |
2017 | $69.27 | $87.99 | $65.48 | $86.75 | 3,501,014,915 |
2016 | $49.60 | $69.31 | $40.72 | $68.44 | 4,299,033,847 |
2015 | $47.27 | $54.01 | $38.30 | $50.87 | 3,999,733,448 |
2014 | $42.87 | $47.62 | $39.19 | $46.94 | 3,985,798,074 |
2013 | $32.18 | $42.77 | $31.62 | $42.72 | 5,324,435,357 |
2012 | $23.50 | $32.31 | $21.57 | $31.24 | 8,268,110,959 |
2011 | $29.04 | $32.70 | $19.22 | $22.94 | 9,691,806,224 |
2010 | $28.12 | $32.46 | $23.71 | $28.65 | 10,371,400,492 |
2009 | $20.87 | $31.90 | $10.01 | $28.00 | 16,071,087,212 |
2008 | $28.02 | $33.46 | $13.01 | $20.84 | 12,399,481,073 |
2007 | $29.92 | $33.43 | $25.61 | $27.84 | 4,748,140,621 |
2006 | $23.88 | $30.33 | $22.90 | $29.89 | 2,704,628,298 |
2005 | $22.78 | $24.31 | $19.60 | $23.79 | 2,675,401,901 |
2004 | $20.56 | $24.66 | $19.63 | $22.50 | 2,489,774,898 |
2003 | $13.60 | $21.12 | $10.84 | $20.47 | 2,317,495,119 |
2002 | $18.66 | $20.29 | $8.10 | $12.75 | 2,967,250,489 |
2001 | $21.88 | $28.31 | $14.57 | $18.41 | 2,059,298,139 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
