| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.45 | $8.48 | $8.41 | $8.43 | 1,948,799 |
December 28 1995 | $8.47 | $8.47 | $8.39 | $8.43 | 1,290,899 |
December 27 1995 | $8.41 | $8.48 | $8.41 | $8.47 | 1,715,699 |
December 26 1995 | $8.38 | $8.41 | $8.32 | $8.41 | 1,232,999 |
December 22 1995 | $8.38 | $8.39 | $8.32 | $8.36 | 1,493,399 |
December 21 1995 | $8.38 | $8.43 | $8.27 | $8.34 | 3,882,598 |
December 20 1995 | $8.47 | $8.54 | $8.36 | $8.36 | 2,415,599 |
December 19 1995 | $8.23 | $8.48 | $8.22 | $8.47 | 4,481,398 |
December 18 1995 | $8.18 | $8.27 | $8.16 | $8.22 | 2,582,699 |
December 15 1995 | $8.43 | $8.47 | $8.27 | $8.29 | 4,841,098 |
December 14 1995 | $8.57 | $8.61 | $8.41 | $8.43 | 3,335,098 |
December 13 1995 | $8.68 | $8.68 | $8.59 | $8.59 | 2,648,999 |
December 12 1995 | $8.56 | $8.57 | $8.50 | $8.56 | 2,400,899 |
December 11 1995 | $8.70 | $8.70 | $8.57 | $8.61 | 2,123,099 |
December 08 1995 | $8.68 | $8.74 | $8.63 | $8.70 | 2,629,199 |
December 07 1995 | $8.91 | $8.91 | $8.59 | $8.61 | 3,629,098 |
December 06 1995 | $8.84 | $8.97 | $8.81 | $8.95 | 3,342,298 |
December 05 1995 | $8.72 | $8.82 | $8.66 | $8.81 | 3,269,398 |
December 04 1995 | $8.59 | $8.77 | $8.57 | $8.75 | 3,773,398 |
December 01 1995 | $8.63 | $8.63 | $8.57 | $8.57 | 2,377,499 |
November 30 1995 | $8.59 | $8.70 | $8.57 | $8.61 | 3,431,698 |
November 29 1995 | $8.50 | $8.57 | $8.48 | $8.57 | 2,433,899 |
November 28 1995 | $8.52 | $8.52 | $8.45 | $8.50 | 2,301,599 |
November 27 1995 | $8.63 | $8.65 | $8.48 | $8.50 | 3,215,698 |
November 24 1995 | $8.63 | $8.63 | $8.56 | $8.63 | 707,100 |
