| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $125.31 | $126.74 | $124.96 | $126.53 | 9,292,519 |
December 29 2022 | $125.42 | $125.74 | $124.84 | $125.70 | 6,585,228 |
December 28 2022 | $124.40 | $125.88 | $123.61 | $124.98 | 8,827,738 |
December 27 2022 | $124.14 | $124.75 | $123.18 | $124.30 | 5,410,991 |
December 23 2022 | $123.21 | $124.02 | $122.32 | $123.87 | 5,091,905 |
December 22 2022 | $123.70 | $123.89 | $121.16 | $123.28 | 8,651,131 |
December 21 2022 | $124.72 | $125.47 | $124.33 | $124.70 | 8,051,704 |
December 20 2022 | $123.57 | $124.59 | $122.85 | $123.31 | 8,549,927 |
December 19 2022 | $122.33 | $123.91 | $121.80 | $122.72 | 9,017,156 |
December 16 2022 | $121.86 | $122.57 | $121.17 | $121.99 | 21,133,711 |
December 15 2022 | $123.74 | $124.62 | $121.76 | $122.75 | 12,090,290 |
December 14 2022 | $126.23 | $128.05 | $125.26 | $125.88 | 9,966,115 |
December 13 2022 | $129.16 | $129.35 | $125.57 | $126.51 | 10,025,380 |
December 12 2022 | $124.92 | $127.05 | $124.17 | $126.63 | 8,841,631 |
December 09 2022 | $124.74 | $126.21 | $124.55 | $124.70 | 7,957,818 |
December 08 2022 | $124.86 | $125.47 | $124.01 | $125.38 | 8,907,257 |
December 07 2022 | $123.90 | $125.57 | $122.97 | $124.07 | 11,739,430 |
December 06 2022 | $125.86 | $127.48 | $122.54 | $124.16 | 13,966,690 |
December 05 2022 | $126.66 | $126.97 | $123.23 | $123.95 | 10,154,530 |
December 02 2022 | $126.90 | $127.71 | $125.81 | $127.53 | 8,932,057 |
December 01 2022 | $130.38 | $130.83 | $127.78 | $128.55 | 8,858,472 |
November 30 2022 | $128.41 | $130.38 | $125.67 | $130.38 | 14,761,250 |
November 29 2022 | $127.06 | $128.92 | $126.82 | $128.85 | 7,925,322 |
November 28 2022 | $128.39 | $128.99 | $126.61 | $126.76 | 9,907,551 |
November 25 2022 | $128.77 | $129.40 | $128.37 | $129.02 | 3,220,496 |
