Yesterday, JPMorgan Chase (JPM) had a market capitalization of $676.8B, based on 2.78B shares at a price of $243.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $243.55 | 8,585,395 | 2,779,099,892 | $676,849,778,696.60 |
April 24 2025 | $244.64 | 9,046,100 | 2,779,099,892 | $679,878,997,578.88 |
April 23 2025 | $240.88 | 11,483,136 | 2,779,099,892 | $669,429,581,984.96 |
April 22 2025 | $235.59 | 6,611,322 | 2,779,099,892 | $654,728,143,556.28 |
April 21 2025 | $228.99 | 6,500,914 | 2,779,099,892 | $636,386,084,269.08 |
April 17 2025 | $231.96 | — | 2,779,099,892 | $644,640,010,948.32 |
April 16 2025 | $229.61 | 9,322,325 | 2,779,099,892 | $638,109,126,202.12 |
April 15 2025 | $233.13 | 10,912,880 | 2,779,099,892 | $647,891,557,821.96 |
April 14 2025 | $234.72 | 13,017,820 | 2,779,099,892 | $652,310,326,650.24 |
April 11 2025 | $236.20 | 20,284,449 | 2,779,099,892 | $656,423,394,490.40 |
April 10 2025 | $227.11 | 18,896,439 | 2,779,099,892 | $631,161,376,472.12 |
April 09 2025 | $234.34 | 24,022,350 | 2,779,099,892 | $651,254,268,691.28 |
April 08 2025 | $216.87 | 19,485,730 | 2,779,099,892 | $602,703,393,578.04 |
April 07 2025 | $214.44 | 22,914,369 | 2,779,099,892 | $595,950,180,840.48 |
April 04 2025 | $210.28 | 27,170,689 | 2,779,099,892 | $584,389,125,289.76 |
April 03 2025 | $227.29 | 17,188,471 | 2,779,099,892 | $631,661,614,452.68 |
April 02 2025 | $244.32 | 7,758,750 | 2,779,099,892 | $678,976,068,023.97 |
April 01 2025 | $242.17 | 8,054,683 | 2,779,099,892 | $673,010,174,285.81 |
March 31 2025 | $243.80 | 13,603,000 | 2,824,300,000 | $688,559,538,690.00 |
March 28 2025 | $241.36 | 11,978,420 | 2,824,300,000 | $681,682,368,190.00 |
March 27 2025 | $246.60 | 8,022,517 | 2,824,300,000 | $696,475,486,730.00 |
March 26 2025 | $249.49 | 12,785,230 | 2,824,300,000 | $704,643,644,760.00 |
March 25 2025 | $249.59 | 9,287,694 | 2,824,300,000 | $704,924,380,180.00 |
March 24 2025 | $246.54 | 9,422,650 | 2,824,300,000 | $696,306,876,020.00 |
March 21 2025 | $240.15 | 19,326,869 | 2,824,300,000 | $678,257,904,440.00 |
