On December 30, 2022, JPMorgan Chase (JPM) had a market capitalization of $373.1B, based on 2.97B shares at a price of $125.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $125.75 | 9,292,519 | 2,967,100,000 | $373,122,616,430.00 |
December 29 2022 | $124.93 | 6,585,228 | 2,967,100,000 | $370,674,165,510.00 |
December 28 2022 | $124.22 | 8,827,738 | 2,967,100,000 | $368,559,513,340.00 |
December 27 2022 | $123.54 | 5,410,991 | 2,967,100,000 | $366,556,127,420.00 |
December 23 2022 | $123.11 | 5,091,905 | 2,967,100,000 | $365,276,417,190.00 |
December 22 2022 | $122.53 | 8,651,131 | 2,967,100,000 | $363,551,048,540.00 |
December 21 2022 | $123.93 | 8,051,704 | 2,967,100,000 | $367,724,868,110.00 |
December 20 2022 | $122.56 | 8,549,927 | 2,967,100,000 | $363,634,720,760.00 |
December 19 2022 | $121.96 | 9,017,156 | 2,967,100,000 | $361,881,758,080.00 |
December 16 2022 | $121.24 | 21,133,711 | 2,967,100,000 | $359,739,215,170.00 |
December 15 2022 | $122.00 | 12,090,290 | 2,967,100,000 | $361,993,024,330.00 |
December 14 2022 | $125.11 | 9,966,115 | 2,967,100,000 | $371,202,902,730.00 |
December 13 2022 | $125.73 | 10,025,380 | 2,967,100,000 | $373,067,131,660.00 |
December 12 2022 | $125.86 | 8,841,631 | 2,967,100,000 | $373,428,821,150.00 |
December 09 2022 | $123.93 | 7,957,818 | 2,967,100,000 | $367,724,868,110.00 |
December 08 2022 | $124.61 | 8,907,257 | 2,967,100,000 | $369,728,254,030.00 |
December 07 2022 | $123.32 | 11,739,430 | 2,967,100,000 | $365,888,529,920.00 |
December 06 2022 | $123.40 | 13,966,690 | 2,967,100,000 | $366,138,953,160.00 |
December 05 2022 | $123.19 | 10,154,530 | 2,967,100,000 | $365,526,840,430.00 |
December 02 2022 | $126.75 | 8,932,057 | 2,967,100,000 | $376,072,210,540.00 |
December 01 2022 | $127.76 | 8,858,472 | 2,967,100,000 | $379,076,992,710.00 |
November 30 2022 | $129.58 | 14,761,250 | 2,967,100,000 | $384,475,037,740.00 |
November 29 2022 | $128.06 | 7,925,322 | 2,967,100,000 | $379,967,419,420.00 |
November 28 2022 | $125.99 | 9,907,551 | 2,967,100,000 | $373,818,401,380.00 |
November 25 2022 | $128.23 | 3,220,496 | 2,967,100,000 | $380,468,265,900.00 |
