On December 31, 2009, JPMorgan Chase (JPM) had a market capitalization of $112B, based on 3.97B shares at a price of $28.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $28.17 | 20,143,090 | 3,974,100,000 | $111,966,293,400.00 |
December 30 2009 | $28.08 | 15,504,190 | 3,974,100,000 | $111,590,343,540.00 |
December 29 2009 | $28.05 | 15,595,240 | 3,974,100,000 | $111,482,645,430.00 |
December 28 2009 | $28.21 | 13,042,290 | 3,974,100,000 | $112,100,617,980.00 |
December 24 2009 | $28.32 | 7,956,428 | 3,974,100,000 | $112,557,639,480.00 |
December 23 2009 | $28.10 | 24,503,539 | 3,974,100,000 | $111,670,620,360.00 |
December 22 2009 | $28.36 | 24,762,010 | 3,974,100,000 | $112,691,964,060.00 |
December 21 2009 | $28.33 | 35,993,641 | 3,974,100,000 | $112,584,265,950.00 |
December 18 2009 | $27.69 | 48,127,609 | 3,974,100,000 | $110,031,701,520.00 |
December 17 2009 | $27.23 | 44,272,762 | 3,974,100,000 | $108,204,410,340.00 |
December 16 2009 | $27.96 | 43,565,367 | 3,974,100,000 | $111,133,322,040.00 |
December 15 2009 | $27.63 | 40,244,301 | 3,974,100,000 | $109,790,076,240.00 |
December 14 2009 | $28.24 | 35,340,711 | 3,974,100,000 | $112,234,942,560.00 |
December 11 2009 | $27.69 | 46,616,059 | 3,974,100,000 | $110,058,725,400.00 |
December 10 2009 | $27.90 | 36,382,980 | 3,974,100,000 | $110,891,696,760.00 |
December 09 2009 | $27.85 | 42,499,727 | 3,974,100,000 | $110,676,697,950.00 |
December 08 2009 | $27.86 | 41,878,871 | 3,974,100,000 | $110,730,348,300.00 |
December 07 2009 | $27.89 | 32,949,539 | 3,974,100,000 | $110,837,649,000.00 |
December 04 2009 | $28.22 | 61,490,230 | 3,974,100,000 | $112,154,268,330.00 |
December 03 2009 | $27.99 | 53,314,359 | 3,974,100,000 | $111,241,020,150.00 |
December 02 2009 | $28.35 | 32,519,650 | 3,974,100,000 | $112,664,940,180.00 |
December 01 2009 | $28.55 | 39,220,180 | 3,974,100,000 | $113,444,261,190.00 |
November 30 2009 | $28.73 | 38,240,520 | 3,974,100,000 | $114,169,534,440.00 |
November 27 2009 | $27.94 | 26,230,029 | 3,974,100,000 | $111,052,647,810.00 |
November 25 2009 | $28.51 | 26,131,141 | 3,974,100,000 | $113,282,912,730.00 |
