On December 30, 2005, JPMorgan Chase (JPM) had a market capitalization of $83.1B, based on 3.47B shares at a price of $23.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $23.94 | 8,567,800 | 3,472,700,000 | $83,133,659,840.00 |
December 29 2005 | $24.04 | 7,390,000 | 3,472,700,000 | $83,489,958,860.00 |
December 28 2005 | $24.07 | 9,526,900 | 3,472,700,000 | $83,594,487,130.00 |
December 27 2005 | $24.19 | 7,752,400 | 3,472,700,000 | $83,992,458,550.00 |
December 23 2005 | $24.25 | 7,005,900 | 3,472,700,000 | $84,201,862,360.00 |
December 22 2005 | $24.16 | 10,147,300 | 3,472,700,000 | $83,887,930,280.00 |
December 21 2005 | $24.02 | 11,624,300 | 3,472,700,000 | $83,427,102,990.00 |
December 20 2005 | $23.88 | 7,655,500 | 3,472,700,000 | $82,945,092,230.00 |
December 19 2005 | $23.88 | 15,603,200 | 3,472,700,000 | $82,945,092,230.00 |
December 16 2005 | $24.00 | 12,066,300 | 3,472,700,000 | $83,343,063,650.00 |
December 15 2005 | $23.87 | 8,737,000 | 3,472,700,000 | $82,903,419,830.00 |
December 14 2005 | $23.85 | 8,511,200 | 3,472,700,000 | $82,840,563,960.00 |
December 13 2005 | $23.77 | 10,624,700 | 3,472,700,000 | $82,547,120,810.00 |
December 12 2005 | $23.61 | 8,013,600 | 3,472,700,000 | $82,002,601,450.00 |
December 09 2005 | $23.60 | 8,497,100 | 3,472,700,000 | $81,939,745,580.00 |
December 08 2005 | $23.31 | 8,592,900 | 3,472,700,000 | $80,955,235,130.00 |
December 07 2005 | $23.20 | 9,663,000 | 3,472,700,000 | $80,578,447,180.00 |
December 06 2005 | $23.43 | 12,369,500 | 3,472,700,000 | $81,374,390,020.00 |
December 05 2005 | $23.43 | 6,701,200 | 3,472,700,000 | $81,374,390,020.00 |
December 02 2005 | $23.52 | 9,823,600 | 3,472,700,000 | $81,667,485,900.00 |
December 01 2005 | $23.26 | 12,194,100 | 3,472,700,000 | $80,787,850,990.00 |
November 30 2005 | $23.07 | 12,819,200 | 3,472,700,000 | $80,117,619,890.00 |
November 29 2005 | $23.50 | 14,806,000 | 3,472,700,000 | $81,604,630,030.00 |
November 28 2005 | $23.46 | 11,353,900 | 3,472,700,000 | $81,478,918,290.00 |
November 25 2005 | $23.44 | 3,775,300 | 3,472,700,000 | $81,395,226,220.00 |
