On December 31, 2002, JPMorgan Chase (JPM) had a market capitalization of $25.6B, based on 2B shares at a price of $12.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $12.82 | 6,215,500 | 2,000,000,000 | $25,649,600,000.00 |
December 30 2002 | $12.82 | 7,389,700 | 2,000,000,000 | $25,639,000,000.00 |
December 27 2002 | $12.72 | 7,220,200 | 2,000,000,000 | $25,435,800,000.00 |
December 26 2002 | $13.07 | 5,838,500 | 2,000,000,000 | $26,130,600,000.00 |
December 24 2002 | $12.93 | 3,772,400 | 2,000,000,000 | $25,863,400,000.00 |
December 23 2002 | $13.20 | 9,285,700 | 2,000,000,000 | $26,408,400,000.00 |
December 20 2002 | $13.29 | 15,517,500 | 2,000,000,000 | $26,579,400,000.00 |
December 19 2002 | $12.47 | 13,923,400 | 2,000,000,000 | $24,933,600,000.00 |
December 18 2002 | $12.82 | 14,182,700 | 2,000,000,000 | $25,649,600,000.00 |
December 17 2002 | $13.37 | 11,437,100 | 2,000,000,000 | $26,739,800,000.00 |
December 16 2002 | $13.25 | 7,944,200 | 2,000,000,000 | $26,504,600,000.00 |
December 13 2002 | $12.62 | 8,218,200 | 2,000,000,000 | $25,243,600,000.00 |
December 12 2002 | $12.91 | 8,396,500 | 2,000,000,000 | $25,810,000,000.00 |
December 11 2002 | $12.87 | 6,803,600 | 2,000,000,000 | $25,745,800,000.00 |
December 10 2002 | $12.91 | 8,975,700 | 2,000,000,000 | $25,810,000,000.00 |
December 09 2002 | $12.43 | 9,414,800 | 2,000,000,000 | $24,858,800,000.00 |
December 06 2002 | $13.05 | 13,236,200 | 2,000,000,000 | $26,109,200,000.00 |
December 05 2002 | $12.62 | 11,522,600 | 2,000,000,000 | $25,232,800,000.00 |
December 04 2002 | $13.20 | 9,266,800 | 2,000,000,000 | $26,397,800,000.00 |
December 03 2002 | $13.15 | 12,677,900 | 2,000,000,000 | $26,301,600,000.00 |
December 02 2002 | $13.48 | 12,493,900 | 2,000,000,000 | $26,953,600,000.00 |
November 29 2002 | $13.45 | 4,637,500 | 2,000,000,000 | $26,900,000,000.00 |
November 27 2002 | $13.46 | 11,766,600 | 2,000,000,000 | $26,921,400,000.00 |
November 26 2002 | $12.93 | 9,449,000 | 2,000,000,000 | $25,852,800,000.00 |
November 25 2002 | $13.33 | 10,104,600 | 2,000,000,000 | $26,665,000,000.00 |
