The closing price for JPMorgan Chase (JPM) in 2020 was $113.96, on December 31, 2020. It was down 5.8% for the year. The latest price is $239.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $112.19 | $114.20 | $111.95 | $113.96 | 8,580,214 |
December 30 2020 | $112.55 | $112.87 | $112.02 | $112.43 | 7,397,964 |
December 29 2020 | $113.18 | $113.26 | $112.01 | $112.12 | 8,389,199 |
December 28 2020 | $112.84 | $113.59 | $111.92 | $112.41 | 8,072,641 |
December 24 2020 | $112.19 | $112.60 | $110.83 | $111.68 | 4,164,948 |
December 23 2020 | $110.12 | $113.47 | $109.73 | $112.17 | 14,973,230 |
December 22 2020 | $110.66 | $110.78 | $109.07 | $109.12 | 11,808,880 |
December 21 2020 | $110.47 | $112.11 | $108.60 | $110.81 | 28,323,641 |
December 18 2020 | $106.85 | $107.52 | $106.07 | $106.80 | 28,954,760 |
December 17 2020 | $108.75 | $108.92 | $107.25 | $107.33 | 11,618,000 |
December 16 2020 | $107.89 | $108.59 | $107.50 | $108.22 | 11,169,360 |
December 15 2020 | $106.99 | $108.43 | $106.39 | $107.91 | 12,591,420 |
December 14 2020 | $108.82 | $108.90 | $105.92 | $106.10 | 12,112,350 |
December 11 2020 | $106.67 | $107.64 | $106.16 | $107.23 | 9,981,643 |
December 10 2020 | $107.61 | $108.32 | $107.23 | $107.87 | 13,668,420 |
December 09 2020 | $110.47 | $110.58 | $108.02 | $108.57 | 13,073,930 |
December 08 2020 | $108.56 | $109.71 | $108.31 | $109.42 | 9,592,124 |
December 07 2020 | $108.66 | $109.57 | $107.81 | $109.31 | 9,724,307 |
December 04 2020 | $109.85 | $110.57 | $109.14 | $109.72 | 13,583,650 |
December 03 2020 | $109.28 | $109.31 | $107.95 | $108.74 | 12,904,410 |
December 02 2020 | $107.35 | $109.70 | $106.97 | $109.45 | 10,811,260 |
December 01 2020 | $107.93 | $109.04 | $107.29 | $107.39 | 12,678,220 |
November 30 2020 | $107.62 | $108.27 | $105.62 | $105.72 | 14,411,850 |
November 27 2020 | $109.42 | $109.73 | $108.59 | $108.72 | 5,983,627 |
November 25 2020 | $108.85 | $109.76 | $108.04 | $109.44 | 11,715,630 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
