The closing price for JPMorgan Chase (JPM) in 2019 was $120.64, on December 31, 2019. It was up 49.8% for the year. The latest price is $239.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $119.87 | $120.71 | $119.69 | $120.64 | 7,201,834 |
December 30 2019 | $121.07 | $121.23 | $119.84 | $119.98 | 6,963,342 |
December 27 2019 | $120.56 | $120.96 | $120.01 | $120.42 | 7,868,575 |
December 26 2019 | $119.33 | $120.38 | $119.24 | $120.33 | 6,773,034 |
December 24 2019 | $118.85 | $119.11 | $118.62 | $119.07 | 3,324,291 |
December 23 2019 | $119.08 | $119.35 | $118.46 | $118.74 | 9,738,524 |
December 20 2019 | $119.45 | $120.19 | $118.48 | $118.77 | 29,993,961 |
December 19 2019 | $119.22 | $119.62 | $118.65 | $118.87 | 9,351,045 |
December 18 2019 | $119.56 | $120.31 | $119.18 | $119.46 | 10,382,140 |
December 17 2019 | $119.20 | $120.01 | $118.76 | $119.59 | 11,547,060 |
December 16 2019 | $119.76 | $120.16 | $118.84 | $118.86 | 11,372,790 |
December 13 2019 | $119.39 | $120.15 | $117.89 | $118.40 | 10,589,080 |
December 12 2019 | $116.39 | $119.84 | $116.15 | $119.45 | 13,725,740 |
December 11 2019 | $116.22 | $116.85 | $115.98 | $116.12 | 9,012,476 |
December 10 2019 | $115.32 | $116.63 | $115.00 | $116.40 | 7,533,000 |
December 09 2019 | $116.51 | $117.23 | $116.32 | $116.32 | 8,576,380 |
December 06 2019 | $116.57 | $117.51 | $116.53 | $116.87 | 10,171,250 |
December 05 2019 | $114.83 | $115.37 | $114.39 | $115.15 | 9,587,878 |
December 04 2019 | $112.84 | $114.64 | $112.50 | $114.53 | 10,319,310 |
December 03 2019 | $112.31 | $112.47 | $111.28 | $112.32 | 10,649,450 |
December 02 2019 | $114.51 | $114.88 | $113.67 | $113.78 | 8,622,886 |
November 29 2019 | $114.12 | $114.59 | $113.76 | $114.03 | 5,712,035 |
November 27 2019 | $114.49 | $114.61 | $113.93 | $114.29 | 6,609,027 |
November 26 2019 | $114.08 | $114.08 | $112.82 | $113.95 | 10,493,860 |
November 25 2019 | $113.59 | $114.30 | $113.26 | $113.80 | 10,069,670 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
