The closing price for JPMorgan Chase (JPM) in 2017 was $87.74, on December 29, 2017. It was up 25.2% for the year. The latest price is $239.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $88.68 | $88.84 | $87.74 | $87.74 | 8,925,701 |
December 28 2017 | $88.11 | $88.48 | $87.92 | $88.43 | 7,440,555 |
December 27 2017 | $87.52 | $88.02 | $87.52 | $87.97 | 9,496,548 |
December 26 2017 | $87.95 | $88.60 | $87.29 | $87.80 | 7,403,739 |
December 22 2017 | $88.77 | $88.98 | $87.63 | $88.16 | 14,573,390 |
December 21 2017 | $87.45 | $88.66 | $87.43 | $88.47 | 12,323,670 |
December 20 2017 | $88.28 | $88.39 | $87.04 | $87.08 | 13,091,470 |
December 19 2017 | $88.07 | $88.19 | $87.33 | $87.38 | 12,149,940 |
December 18 2017 | $87.94 | $88.30 | $87.36 | $87.75 | 12,713,150 |
December 15 2017 | $86.79 | $87.39 | $86.31 | $87.08 | 29,350,600 |
December 14 2017 | $87.06 | $87.34 | $85.85 | $85.87 | 13,034,230 |
December 13 2017 | $87.54 | $87.88 | $86.54 | $86.56 | 15,020,290 |
December 12 2017 | $86.90 | $88.09 | $86.59 | $87.66 | 15,508,840 |
December 11 2017 | $86.74 | $87.02 | $86.40 | $86.65 | 10,591,230 |
December 08 2017 | $86.21 | $86.92 | $85.60 | $86.91 | 13,506,870 |
December 07 2017 | $85.28 | $86.30 | $85.10 | $85.83 | 13,371,780 |
December 06 2017 | $86.48 | $86.77 | $85.76 | $86.09 | 15,476,230 |
December 05 2017 | $87.93 | $88.12 | $85.42 | $86.74 | 17,193,949 |
December 04 2017 | $88.39 | $88.94 | $87.60 | $87.75 | 23,576,609 |
December 01 2017 | $86.06 | $86.41 | $83.85 | $85.97 | 19,683,510 |
November 30 2017 | $85.93 | $87.51 | $85.36 | $85.75 | 23,945,891 |
November 29 2017 | $84.02 | $85.51 | $83.65 | $85.10 | 21,105,551 |
November 28 2017 | $80.58 | $83.44 | $80.38 | $83.16 | 16,772,961 |
November 27 2017 | $80.66 | $81.33 | $80.35 | $80.35 | 13,076,210 |
November 24 2017 | $81.08 | $81.14 | $80.62 | $80.67 | 3,680,043 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
