The closing price for JPMorgan Chase (JPM) in 2016 was $69.22, on December 30, 2016. It was up 38% for the year. The latest price is $239.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $69.06 | $69.32 | $68.71 | $69.22 | 13,617,780 |
December 29 2016 | $69.45 | $69.52 | $68.21 | $68.90 | 14,689,040 |
December 28 2016 | $69.91 | $70.10 | $69.26 | $69.38 | 9,455,586 |
December 27 2016 | $69.83 | $69.91 | $69.59 | $69.89 | 6,946,360 |
December 23 2016 | $69.79 | $69.91 | $69.30 | $69.83 | 10,759,430 |
December 22 2016 | $69.34 | $69.92 | $69.15 | $69.70 | 13,924,220 |
December 21 2016 | $69.33 | $69.63 | $69.01 | $69.59 | 11,400,480 |
December 20 2016 | $68.82 | $69.42 | $68.62 | $69.41 | 14,587,310 |
December 19 2016 | $68.02 | $68.53 | $67.53 | $68.53 | 21,685,100 |
December 16 2016 | $69.22 | $69.22 | $68.09 | $68.13 | 23,008,520 |
December 15 2016 | $68.50 | $69.38 | $68.10 | $68.98 | 19,438,920 |
December 14 2016 | $67.28 | $69.08 | $67.19 | $67.96 | 22,622,631 |
December 13 2016 | $68.17 | $68.72 | $67.23 | $67.99 | 16,669,051 |
December 12 2016 | $68.47 | $68.82 | $67.61 | $67.96 | 14,511,330 |
December 09 2016 | $68.20 | $68.58 | $67.49 | $68.57 | 14,567,200 |
December 08 2016 | $67.56 | $68.58 | $67.33 | $68.28 | 20,844,850 |
December 07 2016 | $67.02 | $67.45 | $66.46 | $67.44 | 18,996,910 |
December 06 2016 | $67.06 | $67.23 | $66.12 | $67.13 | 16,130,040 |
December 05 2016 | $66.02 | $66.81 | $66.01 | $66.79 | 18,529,840 |
December 02 2016 | $65.61 | $65.64 | $64.89 | $65.45 | 16,931,500 |
December 01 2016 | $64.69 | $66.00 | $64.69 | $65.61 | 23,823,631 |
November 30 2016 | $64.11 | $64.60 | $63.93 | $64.31 | 25,351,900 |
November 29 2016 | $62.88 | $63.50 | $62.88 | $63.30 | 14,144,060 |
November 28 2016 | $62.71 | $63.26 | $62.58 | $62.82 | 13,007,240 |
November 25 2016 | $63.45 | $63.73 | $62.94 | $63.23 | 6,185,719 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
