The closing price for JPMorgan Chase (JPM) in 2023 was $164.27, on December 29, 2023. It was up 29.5% for the year. The latest price is $244.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $164.17 | $164.84 | $163.81 | $164.27 | 6,435,102 |
December 28 2023 | $163.54 | $164.81 | $163.20 | $164.46 | 6,320,129 |
December 27 2023 | $162.08 | $163.66 | $161.83 | $163.59 | 6,428,643 |
December 26 2023 | $161.72 | $162.98 | $161.45 | $162.62 | 4,683,605 |
December 22 2023 | $161.76 | $162.46 | $161.50 | $161.66 | 6,576,322 |
December 21 2023 | $161.12 | $162.33 | $159.99 | $161.76 | 7,601,678 |
December 20 2023 | $162.23 | $163.60 | $160.74 | $160.84 | 10,734,710 |
December 19 2023 | $160.31 | $162.69 | $159.87 | $162.67 | 10,345,690 |
December 18 2023 | $160.23 | $161.40 | $159.95 | $160.53 | 8,469,608 |
December 15 2023 | $157.49 | $159.61 | $156.82 | $159.56 | 20,309,350 |
December 14 2023 | $156.28 | $159.19 | $156.16 | $158.37 | 13,642,990 |
December 13 2023 | $155.02 | $156.47 | $154.29 | $155.54 | 12,379,100 |
December 12 2023 | $153.77 | $155.14 | $153.43 | $155.02 | 10,222,980 |
December 11 2023 | $153.08 | $153.84 | $152.73 | $153.64 | 8,093,908 |
December 08 2023 | $151.87 | $153.34 | $151.60 | $153.08 | 7,369,370 |
December 07 2023 | $151.32 | $151.92 | $150.80 | $151.41 | 8,130,874 |
December 06 2023 | $153.39 | $153.76 | $150.65 | $150.95 | 9,366,004 |
December 05 2023 | $151.87 | $153.07 | $151.59 | $152.55 | 9,135,597 |
December 04 2023 | $150.67 | $152.63 | $150.54 | $152.57 | 9,607,465 |
December 01 2023 | $150.48 | $152.45 | $150.48 | $151.46 | 8,916,001 |
November 30 2023 | $149.60 | $150.78 | $149.09 | $150.73 | 9,869,790 |
November 29 2023 | $148.88 | $150.29 | $148.72 | $149.03 | 9,126,053 |
November 28 2023 | $147.97 | $148.59 | $147.48 | $148.28 | 6,582,937 |
November 27 2023 | $148.17 | $148.27 | $147.47 | $147.94 | 6,259,116 |
November 24 2023 | $148.32 | $149.14 | $148.02 | $148.28 | 3,496,941 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
