The average closing price for JPMorgan Chase (JPM) in 2003 was $17.29. It was up 50.5% for the year. The latest price is $264.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $20.63 | $20.66 | $20.52 | $20.59 | 6,141,100 |
December 30 2003 | $20.49 | $20.57 | $20.48 | $20.52 | 5,358,700 |
December 29 2003 | $20.34 | $20.49 | $20.31 | $20.48 | 5,532,300 |
December 26 2003 | $20.34 | $20.36 | $20.25 | $20.31 | 1,347,300 |
December 24 2003 | $20.29 | $20.32 | $20.20 | $20.26 | 2,007,000 |
December 23 2003 | $20.22 | $20.35 | $20.18 | $20.28 | 7,059,300 |
December 22 2003 | $20.06 | $20.25 | $19.99 | $20.24 | 8,872,000 |
December 19 2003 | $20.04 | $20.06 | $19.81 | $20.06 | 12,023,200 |
December 18 2003 | $20.04 | $20.04 | $19.73 | $19.99 | 7,733,400 |
December 17 2003 | $20.03 | $20.04 | $19.78 | $19.99 | 7,449,800 |
December 16 2003 | $19.85 | $20.04 | $19.80 | $20.03 | 7,273,600 |
December 15 2003 | $19.90 | $19.94 | $19.69 | $19.77 | 8,140,900 |
December 12 2003 | $19.71 | $19.72 | $19.57 | $19.67 | 5,457,900 |
December 11 2003 | $19.52 | $19.70 | $19.37 | $19.61 | 7,651,000 |
December 10 2003 | $19.49 | $19.65 | $19.34 | $19.44 | 6,405,900 |
December 09 2003 | $19.88 | $19.90 | $19.46 | $19.53 | 7,684,400 |
December 08 2003 | $19.47 | $19.89 | $19.47 | $19.88 | 6,070,400 |
December 05 2003 | $19.72 | $19.81 | $19.54 | $19.60 | 6,769,400 |
December 04 2003 | $19.99 | $20.02 | $19.75 | $19.84 | 6,089,700 |
December 03 2003 | $20.08 | $20.18 | $19.98 | $20.08 | 7,618,600 |
December 02 2003 | $20.02 | $20.13 | $19.95 | $20.08 | 6,301,200 |
December 01 2003 | $19.97 | $20.02 | $19.83 | $19.99 | 6,957,000 |
November 28 2003 | $19.79 | $19.90 | $19.76 | $19.85 | 2,447,600 |
November 26 2003 | $19.79 | $19.99 | $19.74 | $19.91 | 3,922,400 |
November 25 2003 | $19.71 | $19.98 | $19.68 | $19.92 | 5,541,700 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
