| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $171.54 | $171.54 | $170.91 | $171.21 | 33,008 |
November 26 2024 19:30 | $172.77 | $172.87 | $171.94 | $172.55 | 10,600 |
November 26 2024 18:30 | $173.77 | $174.01 | $172.91 | $172.99 | 21,947 |
November 26 2024 17:30 | $174.45 | $174.60 | $173.75 | $174.04 | 22,415 |
November 26 2024 16:30 | $174.73 | $175.06 | $174.08 | $174.27 | 22,341 |
November 26 2024 15:30 | $174.68 | $175.06 | $173.41 | $174.72 | 23,398 |
November 26 2024 14:30 | $174.07 | $176.67 | $173.22 | $174.32 | 101,959 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
