| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $127.89 | $129.63 | $126.88 | $127.40 | 365,268 |
December 30 2021 | $131.65 | $132.62 | $128.11 | $128.26 | 312,354 |
December 29 2021 | $130.30 | $131.97 | $129.24 | $131.53 | 355,924 |
December 28 2021 | $129.61 | $131.04 | $129.15 | $130.47 | 299,922 |
December 27 2021 | $128.01 | $130.51 | $127.66 | $129.61 | 336,217 |
December 23 2021 | $128.74 | $129.76 | $127.83 | $128.19 | 306,127 |
December 22 2021 | $126.43 | $128.13 | $125.85 | $127.70 | 323,780 |
December 21 2021 | $127.49 | $131.13 | $126.02 | $126.43 | 498,579 |
December 20 2021 | $124.53 | $126.79 | $122.92 | $126.50 | 623,661 |
December 17 2021 | $123.79 | $126.11 | $121.66 | $125.29 | 1,723,483 |
December 16 2021 | $122.96 | $126.90 | $122.30 | $124.53 | 780,180 |
December 15 2021 | $121.12 | $122.80 | $119.76 | $121.73 | 902,916 |
December 14 2021 | $120.06 | $123.81 | $120.06 | $120.78 | 441,710 |
December 13 2021 | $122.98 | $124.77 | $122.02 | $123.64 | 282,399 |
December 10 2021 | $124.22 | $125.67 | $121.96 | $122.72 | 420,420 |
December 09 2021 | $124.39 | $125.37 | $122.38 | $123.09 | 404,675 |
December 08 2021 | $124.48 | $128.67 | $124.31 | $126.11 | 446,759 |
December 07 2021 | $122.58 | $125.20 | $122.05 | $123.79 | 517,026 |
December 06 2021 | $121.06 | $123.76 | $120.36 | $121.51 | 654,771 |
December 03 2021 | $123.63 | $124.42 | $119.64 | $120.26 | 481,661 |
December 02 2021 | $121.30 | $123.68 | $120.34 | $122.70 | 535,591 |
December 01 2021 | $122.11 | $125.18 | $121.00 | $121.16 | 723,327 |
November 30 2021 | $120.58 | $121.45 | $117.64 | $119.87 | 1,759,599 |
November 29 2021 | $124.92 | $125.84 | $121.14 | $122.41 | 1,269,498 |
November 26 2021 | $127.60 | $128.99 | $122.79 | $124.09 | 384,616 |
