The closing price for Deere (DE) in January 2024 was $387.74, on January 31, 2024. It was down 1.4% for the month. The latest price is $467.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $391.42 | $392.09 | $386.92 | $387.74 | 1,342,400 |
January 30 2024 | $389.28 | $392.85 | $388.56 | $391.04 | 1,098,300 |
January 29 2024 | $388.10 | $392.28 | $386.90 | $391.78 | 969,400 |
January 26 2024 | $387.94 | $390.83 | $387.24 | $387.78 | 884,900 |
January 25 2024 | $387.31 | $389.14 | $382.83 | $387.18 | 1,103,500 |
January 24 2024 | $384.15 | $387.34 | $380.67 | $382.65 | 1,447,800 |
January 23 2024 | $381.43 | $384.09 | $378.91 | $381.71 | 955,000 |
January 22 2024 | $376.29 | $381.39 | $375.93 | $378.88 | 1,113,600 |
January 19 2024 | $376.93 | $378.68 | $371.73 | $377.04 | 1,223,100 |
January 18 2024 | $373.47 | $376.10 | $370.64 | $375.73 | 1,125,900 |
January 17 2024 | $375.54 | $376.35 | $371.89 | $372.99 | 1,466,300 |
January 16 2024 | $380.03 | $383.57 | $378.30 | $379.63 | 1,292,900 |
January 12 2024 | $386.21 | $389.39 | $380.03 | $380.77 | 1,221,500 |
January 11 2024 | $388.98 | $390.02 | $384.15 | $384.43 | 1,190,600 |
January 10 2024 | $387.31 | $388.32 | $384.85 | $387.87 | 1,003,900 |
January 09 2024 | $389.84 | $390.96 | $384.22 | $387.39 | 1,012,400 |
January 08 2024 | $387.69 | $392.43 | $384.74 | $392.07 | 1,233,300 |
January 05 2024 | $384.64 | $391.34 | $382.30 | $390.08 | 1,100,300 |
January 04 2024 | $388.66 | $392.64 | $386.28 | $386.57 | 1,332,100 |
January 03 2024 | $390.73 | $391.70 | $387.42 | $387.51 | 1,397,600 |
January 02 2024 | $393.20 | $400.55 | $392.09 | $394.96 | 1,414,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
