The closing price for Deere (DE) in 2020 was $254.61, on December 31, 2020. It was up 57.1% for the year. The latest price is $459.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $252.45 | $254.75 | $251.21 | $254.61 | 805,300 |
December 30 2020 | $251.73 | $253.96 | $251.26 | $251.87 | 792,800 |
December 29 2020 | $254.00 | $254.35 | $248.03 | $250.38 | 892,800 |
December 28 2020 | $258.02 | $258.14 | $252.33 | $252.42 | 691,900 |
December 24 2020 | $252.83 | $254.39 | $252.25 | $254.04 | 289,900 |
December 23 2020 | $255.42 | $256.08 | $252.73 | $252.84 | 938,600 |
December 22 2020 | $252.50 | $255.33 | $250.28 | $254.08 | 1,531,700 |
December 21 2020 | $250.93 | $256.67 | $250.61 | $252.66 | 2,147,000 |
December 18 2020 | $250.06 | $256.15 | $249.65 | $255.44 | 3,274,100 |
December 17 2020 | $248.20 | $249.72 | $246.80 | $249.62 | 1,525,000 |
December 16 2020 | $247.08 | $247.59 | $245.01 | $246.40 | 1,210,700 |
December 15 2020 | $241.88 | $249.22 | $241.55 | $247.22 | 2,051,100 |
December 14 2020 | $243.46 | $244.17 | $238.28 | $238.48 | 972,900 |
December 11 2020 | $237.27 | $241.57 | $236.68 | $241.35 | 1,403,600 |
December 10 2020 | $239.30 | $239.91 | $236.49 | $239.16 | 1,158,900 |
December 09 2020 | $238.27 | $241.10 | $237.42 | $240.47 | 1,373,800 |
December 08 2020 | $238.85 | $240.48 | $237.11 | $238.36 | 1,303,600 |
December 07 2020 | $238.86 | $239.21 | $236.42 | $237.81 | 1,598,400 |
December 04 2020 | $239.55 | $241.33 | $238.54 | $239.11 | 1,655,000 |
December 03 2020 | $243.92 | $245.17 | $237.73 | $238.44 | 2,079,900 |
December 02 2020 | $240.75 | $245.76 | $240.05 | $244.40 | 2,773,200 |
December 01 2020 | $248.38 | $250.39 | $240.74 | $240.75 | 2,086,400 |
November 30 2020 | $248.12 | $249.34 | $243.56 | $246.87 | 2,342,200 |
November 27 2020 | $244.04 | $247.42 | $243.60 | $247.19 | 1,072,200 |
November 25 2020 | $248.19 | $250.88 | $240.16 | $241.98 | 3,037,900 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
