The closing price for Deere (DE) in February 2024 was $359.63, on February 29, 2024. It was down 7.6% for the month. The latest price is $467.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $360.93 | $362.39 | $357.47 | $359.63 | 2,491,200 |
February 28 2024 | $356.05 | $359.91 | $355.77 | $359.40 | 1,675,600 |
February 27 2024 | $357.74 | $358.71 | $352.92 | $355.31 | 1,559,700 |
February 26 2024 | $358.62 | $360.91 | $356.25 | $357.82 | 1,592,500 |
February 23 2024 | $352.67 | $360.04 | $352.10 | $359.25 | 1,704,300 |
February 22 2024 | $348.88 | $352.83 | $347.91 | $351.49 | 2,197,900 |
February 21 2024 | $351.30 | $353.28 | $349.20 | $351.99 | 1,364,300 |
February 20 2024 | $354.17 | $355.34 | $349.81 | $352.08 | 1,973,600 |
February 16 2024 | $355.63 | $358.60 | $352.94 | $355.33 | 2,273,400 |
February 15 2024 | $361.65 | $366.48 | $355.42 | $359.25 | 4,933,800 |
February 14 2024 | $377.32 | $379.84 | $371.53 | $379.07 | 2,409,000 |
February 13 2024 | $378.92 | $379.68 | $369.94 | $373.64 | 1,765,200 |
February 12 2024 | $378.63 | $385.70 | $378.63 | $383.61 | 1,698,100 |
February 09 2024 | $378.47 | $379.95 | $374.80 | $375.63 | 1,426,300 |
February 08 2024 | $380.15 | $381.82 | $378.57 | $380.10 | 1,142,000 |
February 07 2024 | $384.64 | $386.02 | $379.90 | $380.22 | 1,671,500 |
February 06 2024 | $383.43 | $388.32 | $382.38 | $383.13 | 1,740,600 |
February 05 2024 | $386.18 | $387.80 | $377.47 | $380.30 | 2,164,000 |
February 02 2024 | $384.45 | $389.22 | $380.89 | $386.77 | 1,666,900 |
February 01 2024 | $389.22 | $391.31 | $383.74 | $387.84 | 1,485,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
